Doji 2018-11-02

Symbol	Type	Date	Close	High	Low
ANCOM BERHAD [S] (4758)	Doji	11/2/2018	0.55	0.56	0.545
BCB BERHAD (6602)	Doji	11/2/2018	0.33	0.335	0.325
BCM ALLIANCE BERHAD (0187)	Doji	11/2/2018	0.205	0.215	0.2
BERJAYA CORPORATION BERHAD (3395)	Doji	11/2/2018	0.28	0.29	0.275
BERJAYA FOOD BERHAD (5196)	Doji	11/2/2018	1.36	1.39	1.34
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	11/2/2018	0.25	0.255	0.245
COMFORT GLOVES BERHAD [S] (2127)	Doji	11/2/2018	0.9	0.905	0.89
DIGISTAR CORPORATION BERHAD (0029)	Doji	11/2/2018	0.06	0.065	0.055
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	11/2/2018	1.04	1.05	1.01
GENTING MALAYSIA BERHAD (4715)	Doji	11/2/2018	4.54	4.77	4.52
GROMUTUAL BERHAD [S] (9962)	Doji	11/2/2018	0.325	0.33	0.31
HO WAH GENTING BERHAD [S] (9601)	Doji	11/2/2018	0.135	0.14	0.13
IFCA MSC BERHAD [S] (0023)	Doji	11/2/2018	0.24	0.255	0.235
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Doji	11/2/2018	0.16	0.165	0.155
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	11/2/2018	7.65	7.69	7.63
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	11/2/2018	7.65	7.69	7.63
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	11/2/2018	0.275	0.285	0.27
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Doji	11/2/2018	3.55	3.59	3.54
M N C WIRELESS BERHAD (0103)	Doji	11/2/2018	0.055	0.06	0.05
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	11/2/2018	0.875	0.88	0.855
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	11/2/2018	0.59	0.6	0.575
MEDIA PRIMA BERHAD (4502)	Doji	11/2/2018	0.41	0.42	0.405
MULPHA INTERNATIONAL BERHAD (3905)	Doji	11/2/2018	1.83	1.85	1.78
PDZ HOLDINGS BHD [S] (6254)	Doji	11/2/2018	0.04	0.045	0.035
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	11/2/2018	0.265	0.27	0.26
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	11/2/2018	0.18	0.185	0.175
S P SETIA BERHAD [S] (8664)	Doji	11/2/2018	2.11	2.14	2.09
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	11/2/2018	0.115	0.12	0.11
SARAWAK CABLE BERHAD [S] (5170)	Doji	11/2/2018	0.34	0.37	0.335
SEACERA GROUP BERHAD [S] (7073WB)	Doji	11/2/2018	0.065	0.07	0.06
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	11/2/2018	5.29	5.37	5.26
STERLING PROGRESS BERHAD [S] (0140)	Doji	11/2/2018	0.165	0.17	0.16
SUNSURIA BERHAD [S] (3743)	Doji	11/2/2018	0.8	0.825	0.79
THREE-A RESOURCES BERHAD [S] (0012)	Doji	11/2/2018	0.755	0.76	0.75
TOMYPAK HOLDINGS BERHAD (7285WA)	Doji	11/2/2018	0.23	0.235	0.215
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	11/2/2018	5.8	5.84	5.75
V.S. INDUSTRY BERHAD [S] (6963WA)	Doji	11/2/2018	0.28	0.29	0.27
VELESTO ENERGY BERHAD [S] (5243)	Doji	11/2/2018	0.255	0.27	0.25
YINSON HOLDINGS BERHAD [S] (7293)	Doji	11/2/2018	4.45	4.47	4.43
YKGI HOLDINGS BERHAD [S] (7020)	Doji	11/2/2018	0.185	0.195	0.18
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	11/2/2018	0.335	0.35	0.32
YONG TAI BERHAD [S] (7066)	Doji	11/2/2018	0.635	0.645	0.625
ZECON BERHAD [S] (7028)	Doji	11/2/2018	0.29	0.295	0.285