Doji 2018-11-29

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	11/29/2018	1.45	1.46	1.44
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	11/29/2018	0.065	0.07	0.06
BRITE-TECH BERHAD [S] (0011)	Doji	11/29/2018	0.235	0.245	0.23
DAIMAN DEVELOPMENT BHD [S] (5355)	Doji	11/29/2018	2.96	2.97	2.95
DPS RESOURCES BERHAD [S] (7198)	Doji	11/29/2018	0.06	0.065	0.055
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	11/29/2018	1.13	1.14	1.12
GAMUDA BERHAD [S] (5398)	Doji	11/29/2018	2.38	2.41	2.36
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	11/29/2018	0.775	0.78	0.765
HO WAH GENTING BERHAD [S] (9601)	Doji	11/29/2018	0.11	0.115	0.105
HUBLINE BERHAD (7013)	Doji	11/29/2018	0.035	0.04	0.03
ICON OFFSHORE BERHAD [S] (5255)	Doji	11/29/2018	0.105	0.11	0.095
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	11/29/2018	1.15	1.21	1.14
INSAS BERHAD (3379)	Doji	11/29/2018	0.73	0.76	0.725
INSAS BERHAD (3379WB)	Doji	11/29/2018	0.08	0.09	0.07
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	11/29/2018	0.24	0.245	0.235
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	11/29/2018	1.07	1.09	1.06
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	11/29/2018	2.03	2.04	2.01
LAY HONG BERHAD [S] (9385)	Doji	11/29/2018	0.37	0.38	0.365
LUSTER INDUSTRIES BHD. [S] (5068)	Doji	11/29/2018	0.085	0.09	0.08
MALAYAN BANKING BERHAD (1155)	Doji	11/29/2018	9.45	9.49	9.44
MAXIS BERHAD [S] (6012)	Doji	11/29/2018	5.4	5.45	5.33
MEDA INC. BERHAD [S] (5040)	Doji	11/29/2018	0.395	0.415	0.39
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	11/29/2018	0.125	0.13	0.115
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	11/29/2018	0.285	0.295	0.28
OSK HOLDINGS BERHAD (5053)	Doji	11/29/2018	0.9	0.905	0.895
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	11/29/2018	1.62	1.65	1.61
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	11/29/2018	0.215	0.22	0.21
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	11/29/2018	0.365	0.38	0.36
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	11/29/2018	4.8	4.84	4.76
PUC BERHAD (0007)	Doji	11/29/2018	0.12	0.125	0.115
REACH ENERGY BERHAD [S] (5256WA)	Doji	11/29/2018	0.085	0.09	0.08
SALCON BERHAD [S] (8567)	Doji	11/29/2018	0.235	0.24	0.225
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	11/29/2018	0.34	0.345	0.335
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	11/29/2018	0.16	0.175	0.155
SEG INTERNATIONAL BHD (9792)	Doji	11/29/2018	0.65	0.655	0.645
SELANGOR DREDGING BERHAD (2224)	Doji	11/29/2018	0.67	0.68	0.665
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	11/29/2018	0.115	0.12	0.11
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	11/29/2018	1.65	1.66	1.63
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Doji	11/29/2018	1.56	1.6	1.52
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	11/29/2018	0.075	0.08	0.07
UMW HOLDINGS BERHAD [S] (4588)	Doji	11/29/2018	4.98	5.15	4.95
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	11/29/2018	0.335	0.345	0.33
YNH PROPERTY BERHAD (3158)	Doji	11/29/2018	1.29	1.3	1.27
YTL POWER INTERNATIONAL BHD (6742)	Doji	11/29/2018	0.915	0.95	0.905