This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, October 31, 2018

Doji 2018-10-31

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Doji10/31/201815.115.1215.06
ANZO HOLDINGS BERHAD [S] (9342)Doji10/31/20180.050.0550.045
BERJAYA CORPORATION BERHAD (3395)Doji10/31/20180.280.2850.275
BERMAZ AUTO BERHAD [S] (5248)Doji10/31/20181.91.931.89
DATASONIC GROUP BERHAD [S] (5216WA)Doji10/31/20180.0750.080.07
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Doji10/31/20180.050.0550.045
D'NONCE TECHNOLOGY BHD (7114)Doji10/31/20180.4450.450.44
D'NONCE TECHNOLOGY BHD (7114WA)Doji10/31/20180.180.1850.175
FGV HOLDINGS BERHAD [S] (5222)Doji10/31/20181.41.421.38
GAS MALAYSIA BERHAD [S] (5209)Doji10/31/20182.852.892.75
HONG LEONG FINANCIAL GROUP BERHAD (1082)Doji10/31/201818.3818.5818.3
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Doji10/31/20180.2450.250.24
KPJ HEALTHCARE BERHAD [S] (5878)Doji10/31/20181.041.051.03
LONDON BISCUITS BERHAD (7126)Doji10/31/20180.550.560.54
MAA GROUP BERHAD (1198)Doji10/31/20180.470.4750.46
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Doji10/31/20188.38.338.13
MEGA FIRST CORPORATION BERHAD [S] (3069)Doji10/31/20183.033.052.99
MIKRO MSC BERHAD (0112)Doji10/31/20180.280.2850.275
MMS VENTURES BERHAD [S] (0113)Doji10/31/20181.051.061.03
OCK GROUP BERHAD [S] (0172)Doji10/31/20180.4850.50.48
ORNAPAPER BERHAD [S] (5065)Doji10/31/20181.051.061.04
PAVILION REAL ESTATE INVESTMENT TRUST (5212)Doji10/31/20181.591.61.58
PDZ HOLDINGS BHD [S] (6254)Doji10/31/20180.0350.040.03
PERAK TRANSIT BERHAD [S] (0186)Doji10/31/20180.2550.260.25
PESONA METRO HOLDINGS BERHAD [S] (8311)Doji10/31/20180.2650.270.26
PETRONAS DAGANGAN BHD [S] (5681)Doji10/31/20182626.0425.94
PROTASCO BERHAD [S] (5070)Doji10/31/20180.350.3550.345
RCE CAPITAL BERHAD (9296)Doji10/31/20181.471.481.45
SALCON BERHAD [S] (8567)Doji10/31/20180.2450.250.235
SANICHI TECHNOLOGY BERHAD [S] (0133)Doji10/31/20180.1150.120.11
SCGM BHD [S] (7247)Doji10/31/20181.171.191.16
SELANGOR PROPERTIES BERHAD (1783)Doji10/31/20185.365.385.34
SIG GASES BERHAD [S] (5181)Doji10/31/20180.880.890.875
SILVER RIDGE HOLDINGS BHD [S] (0129)Doji10/31/20180.250.2550.245
SKP RESOURCES BHD [S] (7155)Doji10/31/20181.271.281.26
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Doji10/31/20180.110.1150.105
T7 GLOBAL BERHAD [S] (7228)Doji10/31/20180.370.3750.365
TA ENTERPRISE BERHAD (4898)Doji10/31/20180.60.610.59
TMC LIFE SCIENCES BERHAD (0101)Doji10/31/20180.7350.740.73
V.S. INDUSTRY BERHAD [S] (6963)Doji10/31/20181.61.631.57

Tuesday, October 30, 2018

Doji 2018-10-30

Symbol TypeDateCloseHighLow
AIRASIA X BERHAD [S] (5238)Doji10/30/20180.2350.240.23
AMMB HOLDINGS BERHAD (1015)Doji10/30/20183.713.773.7
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Doji10/30/20180.0650.070.06
BERJAYA SPORTS TOTO BERHAD (1562)Doji10/30/20182.082.112.07
BUMI ARMADA BERHAD (5210)Doji10/30/20180.3950.4050.39
CIMB GROUP HOLDINGS BERHAD (1023)Doji10/30/20185.585.655.56
DELEUM BERHAD [S] (5132)Doji10/30/20181.021.041.01
D'NONCE TECHNOLOGY BHD (7114)Doji10/30/20180.440.4450.435
EKOVEST BERHAD [S] (8877WB)Doji10/30/20180.110.1150.105
EONMETALL GROUP BERHAD [S] (7217)Doji10/30/20180.4350.440.43
EVERGREEN FIBREBOARD BERHAD [S] (5101)Doji10/30/20180.450.460.445
EVERSENDAI CORPORATION BERHAD (5205)Doji10/30/20180.70.7050.685
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Doji10/30/20180.0550.060.045
GAS MALAYSIA BERHAD [S] (5209)Doji10/30/20182.82.822.79
GDB HOLDINGS BERHAD [S] (0198)Doji10/30/20180.280.2850.275
GENTING BERHAD (3182WA)Doji10/30/20180.020.0250.015
HSS ENGINEERS BERHAD [S] (0185)Doji10/30/20180.80.810.78
IFCA MSC BERHAD [S] (0023)Doji10/30/20180.190.1950.185
IJM CORPORATION BERHAD [S] (3336)Doji10/30/20181.521.551.51
INTA BINA GROUP BERHAD [S] (0192)Doji10/30/20180.30.310.295
IPMUDA BERHAD [S] (5673)Doji10/30/20180.560.5650.5
IRIS CORPORATION BERHAD [S] (0010)Doji10/30/20180.1450.150.14
JAKS RESOURCES BERHAD [S] (4723)Doji10/30/20180.90.9050.87
JAYA TIASA HOLDINGS BHD [S] (4383)Doji10/30/20180.520.530.515
KEY ASIC BERHAD [S] (0143)Doji10/30/20180.1050.110.1
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Doji10/30/20180.1350.140.13
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Doji10/30/20181.21.231.19
LAND & GENERAL BERHAD (3174)Doji10/30/20180.150.1550.145
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Doji10/30/20180.580.590.57
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji10/30/20180.4150.420.41
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Doji10/30/20181.861.871.85
MEDIA PRIMA BERHAD (4502)Doji10/30/20180.3950.40.39
MENANG CORPORATION (M) BERHAD [S] (1694WB)Doji10/30/20180.040.0450.035
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji10/30/20180.470.480.465
NOVA MSC BERHAD [S] (0026)Doji10/30/20180.120.1250.115
P.I.E. INDUSTRIAL BERHAD [S] (7095)Doji10/30/20181.471.491.45
PARKSON HOLDINGS BERHAD [S] (5657)Doji10/30/20180.310.3150.305
PECCA GROUP BERHAD [S] (5271)Doji10/30/20180.70.710.695
RAPID SYNERGY BERHAD (7765)Doji10/30/20185.895.95.87
REACH ENERGY BERHAD [S] (5256WA)Doji10/30/20180.10.1050.095
RIMBUNAN SAWIT BERHAD [S] (5113)Doji10/30/20180.160.170.155
SAMCHEM HOLDINGS BERHAD (5147)Doji10/30/20180.7650.780.76
SAPURA ENERGY BERHAD [S] (5218)Doji10/30/20180.320.330.31
SEACERA GROUP BERHAD [S] (7073WC)Doji10/30/20180.030.0350.025
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Doji10/30/20180.390.410.385
SUNWAY BERHAD [S] (5211)Doji10/30/20181.371.381.36
TA ENTERPRISE BERHAD (4898)Doji10/30/20180.5950.60.59
TELEKOM MALAYSIA BERHAD [S] (4863)Doji10/30/20182.162.212.14
TMC LIFE SCIENCES BERHAD (0101)Doji10/30/20180.730.740.725
TOP GLOVE CORPORATION BHD [S] (7113)Doji10/30/20185.65.635.57
UMW HOLDINGS BERHAD [S] (4588)Doji10/30/20184.694.784.61
UNIMECH GROUP BERHAD [S] (7091)Doji10/30/20180.980.9850.975
UNISEM (M) BERHAD [S] (5005)Doji10/30/20182.882.922.86
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Doji10/30/20180.0950.10.09
WELLCALL HOLDINGS BERHAD [S] (7231)Doji10/30/20181.161.171.15
WESTPORTS HOLDINGS BERHAD [S] (5246)Doji10/30/20183.353.383.29
WTK HOLDINGS BERHAD [S] (4243)Doji10/30/20180.450.4550.445
YTL HOSPITALITY REIT (5109)Doji10/30/20181.191.21.18

Monday, October 29, 2018

Doji 2018-10-29

Symbol TypeDateCloseHighLow
AIRASIA X BERHAD [S] (5238)Doji10/29/20180.2350.240.23
BIOALPHA HOLDINGS BERHAD [S] (0179)Doji10/29/20180.2450.250.24
CAB CAKARAN CORPORATION BERHAD [S] (7174)Doji10/29/20180.670.6750.655
DAGANG NEXCHANGE BERHAD [S] (4456WD)Doji10/29/20180.1150.120.11
EDEN INC. BERHAD (7471)Doji10/29/20180.1450.150.14
EG INDUSTRIES BERHAD [S] (8907)Doji10/29/20180.4750.4850.47
HOCK SENG LEE BERHAD [S] (6238)Doji10/29/20181.331.341.32
IFCA MSC BERHAD [S] (0023)Doji10/29/20180.1950.20.19
KIMLUN CORPORATION BERHAD [S] (5171)Doji10/29/20181.151.161.14
KPJ HEALTHCARE BERHAD [S] (5878)Doji10/29/20181.041.051.01
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji10/29/201824.8624.924.82
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES [S] (5789PA)Doji10/29/20181.041.051.02
MEGA FIRST CORPORATION BERHAD [S] (3069)Doji10/29/20183.053.063.03
MEXTER TECHNOLOGY BERHAD [S] (0075)Doji10/29/20180.4650.470.46
MINDA GLOBAL BERHAD [S] (5166)Doji10/29/20180.050.0550.045
MNRB HOLDINGS BERHAD (6459)Doji10/29/20180.980.990.975
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Doji10/29/20182.752.812.74
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji10/29/20180.470.480.46
OSK HOLDINGS BERHAD (5053)Doji10/29/20180.920.930.915
PBA HOLDINGS BHD [S] (5041)Doji10/29/20181.131.141.12
PESTECH INTERNATIONAL BERHAD [S] (5219)Doji10/29/20181.231.251.13
PETRONAS DAGANGAN BHD [S] (5681)Doji10/29/20182626.0625.94
QL RESOURCES BERHAD [S] (7084)Doji10/29/20186.9976.95
RAPID SYNERGY BERHAD (7765)Doji10/29/20185.895.95.87
SCIENTEX BERHAD [S] (4731)Doji10/29/20188.58.528.46
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Doji10/29/20183.883.933.86
STAR MEDIA GROUP BERHAD [S] (6084)Doji10/29/20180.730.750.715
TAMBUN INDAH LAND BERHAD [S] (5191)Doji10/29/20180.80.8050.795
TENAGA NASIONAL BHD [S] (5347)Doji10/29/201814.114.1614.02
UNISEM (M) BERHAD [S] (5005)Doji10/29/20182.872.892.86
WCT HOLDINGS BERHAD [S] (9679)Doji10/29/20180.80.810.795
YONG TAI BERHAD [S] (7066)Doji10/29/20180.60.620.585

Friday, October 26, 2018

Doji 2018-10-26

Symbol TypeDateCloseHighLow
ACOUSTECH BERHAD [S] (7120)Doji10/26/20180.430.440.42
AEON CO. (M) BHD [S] (6599)Doji10/26/20181.721.731.7
ALAM MARITIM RESOURCES BERHAD [S] (5115)Doji10/26/20180.1150.120.11
BERJAYA SPORTS TOTO BERHAD (1562)Doji10/26/20182.062.12.05
BIMB HOLDINGS BERHAD [S] (5258WA)Doji10/26/20180.160.170.155
BINA PURI HOLDINGS BHD [S] (5932)Doji10/26/20180.190.1950.185
BURSA MALAYSIA BERHAD (1818)Doji10/26/20187.657.687.57
CSC STEEL HOLDINGS BERHAD [S] (5094)Doji10/26/20181.041.051.03
DANCOMECH HOLDINGS BERHAD [S] (5276)Doji10/26/20180.410.4150.395
D'NONCE TECHNOLOGY BHD (7114)Doji10/26/20180.450.460.44
DUTALAND BERHAD [S] (3948)Doji10/26/20180.480.490.47
EKOVEST BERHAD [S] (8877)Doji10/26/20180.490.50.48
GDB HOLDINGS BERHAD [S] (0198)Doji10/26/20180.2850.290.28
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Doji10/26/20182.192.212.11
KEY ASIC BERHAD [S] (0143)Doji10/26/20180.110.1150.105
KIP REAL ESTATE INVESTMENT TRUST (5280)Doji10/26/20180.820.8250.815
KOMARKCORP BERHAD [S] (7017)Doji10/26/20180.1350.140.13
KPJ HEALTHCARE BERHAD [S] (5878)Doji10/26/20181.051.061.03
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Doji10/26/20180.70.710.67
LONDON BISCUITS BERHAD (7126)Doji10/26/20180.540.550.535
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji10/26/20180.4750.480.445
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Doji10/26/20181.871.881.86
MKH BERHAD [S] (6114)Doji10/26/20181.221.231.21
OCK GROUP BERHAD [S] (0172WA)Doji10/26/20180.090.10.085
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Doji10/26/20180.750.780.71
RADIANT GLOBALTECH BERHAD [S] (0202)Doji10/26/20180.260.270.255
RCE CAPITAL BERHAD (9296)Doji10/26/20181.471.491.43
RGB INTERNATIONAL BHD (0037)Doji10/26/20180.1950.20.19
SCIENTEX BERHAD [S] (4731)Doji10/26/20188.518.558.49
SKP RESOURCES BHD [S] (7155)Doji10/26/20181.231.251.22
STAR MEDIA GROUP BERHAD [S] (6084)Doji10/26/20180.720.7250.715
SUNWAY BERHAD [S] (5211WB)Doji10/26/20180.270.280.265
SWS CAPITAL BERHAD [S] (7186)Doji10/26/20180.640.650.595
SYF RESOURCES BERHAD [S] (7082WB)Doji10/26/20180.0250.030.02
UCHI TECHNOLOGIES BERHAD [S] (7100)Doji10/26/20182.842.872.83
UCREST BERHAD [S] (0005)Doji10/26/20180.2350.2450.22
UEM SUNRISE BERHAD [S] (5148)Doji10/26/20180.6550.660.645
WCT HOLDINGS BERHAD [S] (9679)Doji10/26/20180.80.8150.795

Thursday, October 25, 2018

Doji 2018-10-25

Symbol TypeDateCloseHighLow
ADVANCECON HOLDINGS BERHAD [S] (5281)Doji10/25/20180.260.2650.25
B.I.G. INDUSTRIES BERHAD [S] (7005)Doji10/25/20180.280.2950.27
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Doji10/25/20180.0750.080.07
BCM ALLIANCE BERHAD (0187)Doji10/25/20180.20.2050.195
BERMAZ AUTO BERHAD [S] (5248)Doji10/25/20181.881.91.87
BIOALPHA HOLDINGS BERHAD [S] (0179)Doji10/25/20180.2450.250.24
CREST BUILDER HOLDINGS BERHAD [S] (8591)Doji10/25/20180.8450.8550.83
DATASONIC GROUP BERHAD [S] (5216WA)Doji10/25/20180.0750.080.07
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Doji10/25/20180.550.5550.515
DUTALAND BERHAD [S] (3948)Doji10/25/20180.470.4750.465
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Doji10/25/20181.011.021
EG INDUSTRIES BERHAD [S] (8907)Doji10/25/20180.4850.4950.48
FAJARBARU BUILDER GROUP BHD [S] (7047)Doji10/25/20180.3650.370.36
FGV HOLDINGS BERHAD [S] (5222)Doji10/25/20181.391.431.38
GADANG HOLDINGS BHD [S] (9261)Doji10/25/20180.610.6150.595
GADANG HOLDINGS BHD [S] (9261WB)Doji10/25/20180.160.170.155
GAMUDA BERHAD [S] (5398)Doji10/25/20182.322.332.27
GENETEC TECHNOLOGY BERHAD [S] (0104)Doji10/25/20181.431.441.39
GFM SERVICES BERHAD [S] (0039)Doji10/25/20180.4650.4750.445
HIBISCUS PETROLEUM BERHAD [S] (5199)Doji10/25/20181.091.121.04
HSS ENGINEERS BERHAD [S] (0185)Doji10/25/20180.80.810.76
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Doji10/25/20181.041.061.02
IKHMAS JAYA GROUP BERHAD [S] (5268)Doji10/25/20180.140.1450.135
INTA BINA GROUP BERHAD [S] (0192)Doji10/25/20180.3050.310.3
IRIS CORPORATION BERHAD [S] (0010)Doji10/25/20180.150.1550.145
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Doji10/25/20180.1350.140.13
KIP REAL ESTATE INVESTMENT TRUST (5280)Doji10/25/20180.820.8250.815
KPS CONSORTIUM BERHAD [S] (9121)Doji10/25/20180.520.5250.515
LAND & GENERAL BERHAD (3174)Doji10/25/20180.150.1550.145
MALAYAN UNITED INDUSTRIES BERHAD (3891)Doji10/25/20180.1550.160.15
MY E.G. SERVICES BERHAD [S] (0138)Doji10/25/20181.281.311.22
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji10/25/20180.470.4750.465
OCEANCASH PACIFIC BERHAD [S] (0049)Doji10/25/20180.560.5650.54
PANSAR BERHAD [S] (8419)Doji10/25/20180.8050.810.8
PECCA GROUP BERHAD [S] (5271)Doji10/25/20180.730.740.72
PERMAJU INDUSTRIES BERHAD [S] (7080)Doji10/25/20180.260.2650.255
SALCON BERHAD [S] (8567WB)Doji10/25/20180.060.0650.055
SAPURA ENERGY BERHAD [S] (5218)Doji10/25/20180.3350.340.33
SCOMI GROUP BERHAD [S] (7158)Doji10/25/20180.0550.060.05
SELANGOR DREDGING BERHAD (2224)Doji10/25/20180.680.70.675
SINOTOP HOLDINGS BERHAD [S] (8532)Doji10/25/20180.360.370.345
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji10/25/20181.681.691.67
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Doji10/25/20183.73.713.6
THRIVEN GLOBAL BERHAD [S] (7889WB)Doji10/25/20180.0750.080.07
TIGER SYNERGY BERHAD [S] (7079)Doji10/25/20180.050.0550.045
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Doji10/25/20180.40.4150.39
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Doji10/25/20180.0650.070.06
YONG TAI BERHAD [S] (7066)Doji10/25/20180.590.5950.57
YOONG ONN CORPORATION BERHAD [S] (5159)Doji10/25/20181.031.041.02

Wednesday, October 24, 2018

Doji 2018-10-24

Symbol TypeDateCloseHighLow
ACOUSTECH BERHAD [S] (7120)Doji10/24/20180.420.4450.39
AJIYA BERHAD [S] (7609)Doji10/24/20180.580.60.575
ANALABS RESOURCES BERHAD [S] (7083)Doji10/24/20182.482.52.47
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Doji10/24/20180.960.9650.955
BUMI ARMADA BERHAD (5210)Doji10/24/20180.4050.410.39
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Doji10/24/20180.4950.50.49
DELEUM BERHAD [S] (5132)Doji10/24/20181.161.171.12
DOMINANT ENTERPRISE BERHAD [S] (7169)Doji10/24/20181.311.321.29
EDEN INC. BERHAD (7471WB)Doji10/24/20180.050.0550.045
EKOVEST BERHAD [S] (8877)Doji10/24/20180.5050.510.495
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Doji10/24/20180.0750.080.065
FAVELLE FAVCO BERHAD [S] (7229)Doji10/24/20182.282.342.25
HUA YANG BERHAD [S] (5062)Doji10/24/20180.3850.390.38
INSAS BERHAD (3379WB)Doji10/24/20180.090.10.085
IOI CORPORATION BERHAD [S] (1961)Doji10/24/20184.534.554.52
JAKS RESOURCES BERHAD [S] (4723)Doji10/24/20180.960.9650.945
KELINGTON GROUP BERHAD [S] (0151WA)Doji10/24/20180.630.6450.61
KPJ HEALTHCARE BERHAD [S] (5878)Doji10/24/20181.081.091.06
MAGNUM BERHAD (3859)Doji10/24/20181.811.821.8
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji10/24/20180.4350.440.43
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)Doji10/24/20180.2450.2550.235
MALTON BERHAD [S] (6181)Doji10/24/20180.4850.490.48
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)Doji10/24/20180.170.180.16
MEXTER TECHNOLOGY BERHAD [S] (0075)Doji10/24/20180.4650.4750.46
MRCB-QUILL REIT (5123)Doji10/24/20181.081.091.07
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Doji10/24/20180.1950.20.185
NI HSIN RESOURCES BERHAD [S] (7215)Doji10/24/20180.2750.280.27
NOVA MSC BERHAD [S] (0026)Doji10/24/20180.160.1650.155
ORION IXL BERHAD [S] (0079WA)Doji10/24/20180.0350.040.03
PARAMOUNT CORPORATION BERHAD [S] (1724)Doji10/24/20182.012.022
PESONA METRO HOLDINGS BERHAD [S] (8311)Doji10/24/20180.260.2750.25
POS MALAYSIA BERHAD [S] (4634)Doji10/24/20183.193.23.16
PUC BERHAD (0007)Doji10/24/20180.1150.120.11
RADIANT GLOBALTECH BERHAD [S] (0202)Doji10/24/20180.260.2650.255
RHB BANK BERHAD (1066)Doji10/24/20185.25.255.18
SANICHI TECHNOLOGY BERHAD [S] (0133)Doji10/24/20180.1250.130.12
SERN KOU RESOURCES BERHAD [S] (7180)Doji10/24/20180.590.5950.565
SIME DARBY PLANTATION BERHAD [S] (5285)Doji10/24/20185.255.265.22
STRAITS INTER LOGISTICS BERHAD [S] (0080)Doji10/24/20180.2350.240.23
TITIJAYA LAND BERHAD [S] (5239)Doji10/24/20180.310.3150.305
TOMYPAK HOLDINGS BERHAD (7285WA)Doji10/24/20180.2250.230.215
UEM SUNRISE BERHAD [S] (5148)Doji10/24/20180.660.6750.65
V.S. INDUSTRY BERHAD [S] (6963)Doji10/24/20181.631.651.6
WCT HOLDINGS BERHAD [S] (9679WE)Doji10/24/20180.0950.10.09

Tuesday, October 23, 2018

Doji 2018-10-23

Symbol TypeDateCloseHighLow
AEON CO. (M) BHD [S] (6599)Doji10/23/20181.771.791.73
BERJAYA FOOD BERHAD (5196)Doji10/23/20181.41.411.39
BRAHIM'S HOLDINGS BERHAD [S] (9474)Doji10/23/20180.210.220.2
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Doji10/23/20181.081.091.07
DATASONIC GROUP BERHAD [S] (5216WA)Doji10/23/20180.080.0850.075
EG INDUSTRIES BERHAD [S] (8907)Doji10/23/20180.480.4850.475
FITTERS DIVERSIFIED BERHAD [S] (9318)Doji10/23/20180.3850.3950.38
GAMUDA BERHAD [S] (5398WE)Doji10/23/20180.3550.370.35
GREEN PACKET BERHAD (0082)Doji10/23/20180.3750.380.37
HO WAH GENTING BERHAD [S] (9601)Doji10/23/20180.1350.140.13
HOCK SENG LEE BERHAD [S] (6238)Doji10/23/20181.351.361.34
HUBLINE BERHAD (7013)Doji10/23/20180.040.0450.035
HUP SENG INDUSTRIES BERHAD [S] (5024)Doji10/23/201811.010.99
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji10/23/20181.691.71.68
INARI AMERTRON BERHAD [S] (0166)Doji10/23/20182.212.232.2
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Doji10/23/20180.5350.5450.525
KAREX BERHAD (5247)Doji10/23/20180.6850.690.67
KARYON INDUSTRIES BERHAD [S] (0054)Doji10/23/20180.170.1750.165
LBS BINA GROUP BERHAD [S] (5789)Doji10/23/20180.70.7050.69
MAJUPERAK HOLDINGS BERHAD [S] (8141)Doji10/23/20180.280.2850.275
MALAKOFF CORPORATION BERHAD [S] (5264)Doji10/23/20180.860.8650.84
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji10/23/20180.440.4450.42
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Doji10/23/20181.891.91.86
MPHB CAPITAL BERHAD (5237)Doji10/23/20181.171.181.16
OMESTI BERHAD [S] (9008)Doji10/23/20180.3950.40.39
PARKSON HOLDINGS BERHAD [S] (5657)Doji10/23/20180.3350.340.33
PAVILION REAL ESTATE INVESTMENT TRUST (5212)Doji10/23/20181.591.61.55
PERAK TRANSIT BERHAD [S] (0186WA)Doji10/23/20180.1150.120.105
PERDANA PETROLEUM BERHAD [S] (7108)Doji10/23/20180.2550.2650.245
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Doji10/23/20180.510.520.505
PPB GROUP BERHAD [S] (4065)Doji10/23/201816.8616.8816.52
SCOMI GROUP BERHAD [S] (7158)Doji10/23/20180.060.0650.055
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)Doji10/23/20181.51.511.47
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji10/23/20181.681.691.67
SUPERLON HOLDINGS BERHAD [S] (7235)Doji10/23/20181.11.111.09
TALIWORKS CORPORATION BERHAD [S] (8524)Doji10/23/20180.770.80.755
TAMBUN INDAH LAND BERHAD [S] (5191)Doji10/23/20180.80.8050.795
THRIVEN GLOBAL BERHAD [S] (7889)Doji10/23/20180.2450.260.24
THRIVEN GLOBAL BERHAD [S] (7889WB)Doji10/23/20180.090.10.085
TITIJAYA LAND BERHAD [S] (5239)Doji10/23/20180.310.3150.305

 

blogger templates 3 columns | Blogger Templates