Doji 2018-10-26

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	10/26/2018	0.43	0.44	0.42
AEON CO. (M) BHD [S] (6599)	Doji	10/26/2018	1.72	1.73	1.7
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	10/26/2018	0.115	0.12	0.11
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	10/26/2018	2.06	2.1	2.05
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	10/26/2018	0.16	0.17	0.155
BINA PURI HOLDINGS BHD [S] (5932)	Doji	10/26/2018	0.19	0.195	0.185
BURSA MALAYSIA BERHAD (1818)	Doji	10/26/2018	7.65	7.68	7.57
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	10/26/2018	1.04	1.05	1.03
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	10/26/2018	0.41	0.415	0.395
D'NONCE TECHNOLOGY BHD (7114)	Doji	10/26/2018	0.45	0.46	0.44
DUTALAND BERHAD [S] (3948)	Doji	10/26/2018	0.48	0.49	0.47
EKOVEST BERHAD [S] (8877)	Doji	10/26/2018	0.49	0.5	0.48
GDB HOLDINGS BERHAD [S] (0198)	Doji	10/26/2018	0.285	0.29	0.28
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	10/26/2018	2.19	2.21	2.11
KEY ASIC BERHAD [S] (0143)	Doji	10/26/2018	0.11	0.115	0.105
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	10/26/2018	0.82	0.825	0.815
KOMARKCORP BERHAD [S] (7017)	Doji	10/26/2018	0.135	0.14	0.13
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	10/26/2018	1.05	1.06	1.03
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	10/26/2018	0.7	0.71	0.67
LONDON BISCUITS BERHAD (7126)	Doji	10/26/2018	0.54	0.55	0.535
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	10/26/2018	0.475	0.48	0.445
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	10/26/2018	1.87	1.88	1.86
MKH BERHAD [S] (6114)	Doji	10/26/2018	1.22	1.23	1.21
OCK GROUP BERHAD [S] (0172WA)	Doji	10/26/2018	0.09	0.1	0.085
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	10/26/2018	0.75	0.78	0.71
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	10/26/2018	0.26	0.27	0.255
RCE CAPITAL BERHAD (9296)	Doji	10/26/2018	1.47	1.49	1.43
RGB INTERNATIONAL BHD (0037)	Doji	10/26/2018	0.195	0.2	0.19
SCIENTEX BERHAD [S] (4731)	Doji	10/26/2018	8.51	8.55	8.49
SKP RESOURCES BHD [S] (7155)	Doji	10/26/2018	1.23	1.25	1.22
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	10/26/2018	0.72	0.725	0.715
SUNWAY BERHAD [S] (5211WB)	Doji	10/26/2018	0.27	0.28	0.265
SWS CAPITAL BERHAD [S] (7186)	Doji	10/26/2018	0.64	0.65	0.595
SYF RESOURCES BERHAD [S] (7082WB)	Doji	10/26/2018	0.025	0.03	0.02
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	10/26/2018	2.84	2.87	2.83
UCREST BERHAD [S] (0005)	Doji	10/26/2018	0.235	0.245	0.22
UEM SUNRISE BERHAD [S] (5148)	Doji	10/26/2018	0.655	0.66	0.645
WCT HOLDINGS BERHAD [S] (9679)	Doji	10/26/2018	0.8	0.815	0.795