Doji 2018-10-04

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Doji	10/4/2018	4.11	4.12	4.08
ASTINO BERHAD [S] (7162)	Doji	10/4/2018	0.775	0.78	0.77
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	10/4/2018	2.27	2.28	2.26
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	10/4/2018	0.2	0.205	0.195
BURSA MALAYSIA BERHAD (1818)	Doji	10/4/2018	7.7	7.72	7.68
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	10/4/2018	0.63	0.635	0.625
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	10/4/2018	0.87	0.875	0.865
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	10/4/2018	0.81	0.83	0.8
EDEN INC. BERHAD (7471)	Doji	10/4/2018	0.205	0.21	0.195
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/4/2018	0.52	0.525	0.51
EKOVEST BERHAD [S] (8877WB)	Doji	10/4/2018	0.19	0.195	0.185
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	10/4/2018	0.46	0.47	0.445
GADANG HOLDINGS BHD [S] (9261WB)	Doji	10/4/2018	0.23	0.235	0.22
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	10/4/2018	1.3	1.31	1.27
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	10/4/2018	0.53	0.545	0.52
HONG LEONG BANK BERHAD (5819)	Doji	10/4/2018	20.6	20.8	20.54
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	10/4/2018	1.68	1.69	1.67
IREKA CORPORATION BERHAD [S] (8834WB)	Doji	10/4/2018	0.04	0.045	0.03
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	10/4/2018	0.61	0.625	0.605
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	10/4/2018	1	1.01	0.995
LIEN HOE CORPORATION BERHAD [S] (3573)	Doji	10/4/2018	0.305	0.31	0.3
MAGNUM BERHAD (3859)	Doji	10/4/2018	1.9	1.91	1.89
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	10/4/2018	1.08	1.09	1.07
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	10/4/2018	0.715	0.72	0.7
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	10/4/2018	3.42	3.45	3.4
METRONIC GLOBAL BERHAD [S] (0043)	Doji	10/4/2018	0.035	0.04	0.03
MMC CORPORATION BERHAD [S] (2194)	Doji	10/4/2018	1.38	1.39	1.36
MNRB HOLDINGS BERHAD (6459)	Doji	10/4/2018	1.05	1.08	1.04
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	10/4/2018	0.305	0.31	0.3
OSK HOLDINGS BERHAD (5053)	Doji	10/4/2018	0.975	0.98	0.97
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	10/4/2018	2.23	2.26	2.2
PETRONAS DAGANGAN BHD [S] (5681)	Doji	10/4/2018	26.3	26.66	26.28
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	10/4/2018	0.415	0.455	0.405
PROTASCO BERHAD [S] (5070)	Doji	10/4/2018	0.38	0.39	0.375
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	10/4/2018	0.21	0.215	0.205
RUBBEREX CORPORATION (M) BERHAD [S] (7803)	Doji	10/4/2018	0.585	0.6	0.58
STONE MASTER CORPORATION BERHAD [S] (7143)	Doji	10/4/2018	0.16	0.17	0.14
SYMPHONY LIFE BERHAD - WARRANTS B [S] (1538WB)	Doji	10/4/2018	0.06	0.065	0.055
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	10/4/2018	1.47	1.48	1.44
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	10/4/2018	0.26	0.27	0.255
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/4/2018	0.325	0.33	0.32
WTK HOLDINGS BERHAD [S] (4243)	Doji	10/4/2018	0.555	0.57	0.55
ZELAN BERHAD [S] (2283)	Doji	10/4/2018	0.055	0.06	0.05