Doji 2018-10-25

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	10/25/2018	0.26	0.265	0.25
B.I.G. INDUSTRIES BERHAD [S] (7005)	Doji	10/25/2018	0.28	0.295	0.27
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	10/25/2018	0.075	0.08	0.07
BCM ALLIANCE BERHAD (0187)	Doji	10/25/2018	0.2	0.205	0.195
BERMAZ AUTO BERHAD [S] (5248)	Doji	10/25/2018	1.88	1.9	1.87
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	10/25/2018	0.245	0.25	0.24
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	10/25/2018	0.845	0.855	0.83
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	10/25/2018	0.075	0.08	0.07
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	10/25/2018	0.55	0.555	0.515
DUTALAND BERHAD [S] (3948)	Doji	10/25/2018	0.47	0.475	0.465
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	10/25/2018	1.01	1.02	1
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/25/2018	0.485	0.495	0.48
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	10/25/2018	0.365	0.37	0.36
FGV HOLDINGS BERHAD [S] (5222)	Doji	10/25/2018	1.39	1.43	1.38
GADANG HOLDINGS BHD [S] (9261)	Doji	10/25/2018	0.61	0.615	0.595
GADANG HOLDINGS BHD [S] (9261WB)	Doji	10/25/2018	0.16	0.17	0.155
GAMUDA BERHAD [S] (5398)	Doji	10/25/2018	2.32	2.33	2.27
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	10/25/2018	1.43	1.44	1.39
GFM SERVICES BERHAD [S] (0039)	Doji	10/25/2018	0.465	0.475	0.445
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	10/25/2018	1.09	1.12	1.04
HSS ENGINEERS BERHAD [S] (0185)	Doji	10/25/2018	0.8	0.81	0.76
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	10/25/2018	1.04	1.06	1.02
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	10/25/2018	0.14	0.145	0.135
INTA BINA GROUP BERHAD [S] (0192)	Doji	10/25/2018	0.305	0.31	0.3
IRIS CORPORATION BERHAD [S] (0010)	Doji	10/25/2018	0.15	0.155	0.145
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Doji	10/25/2018	0.135	0.14	0.13
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	10/25/2018	0.82	0.825	0.815
KPS CONSORTIUM BERHAD [S] (9121)	Doji	10/25/2018	0.52	0.525	0.515
LAND & GENERAL BERHAD (3174)	Doji	10/25/2018	0.15	0.155	0.145
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	10/25/2018	0.155	0.16	0.15
MY E.G. SERVICES BERHAD [S] (0138)	Doji	10/25/2018	1.28	1.31	1.22
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	10/25/2018	0.47	0.475	0.465
OCEANCASH PACIFIC BERHAD [S] (0049)	Doji	10/25/2018	0.56	0.565	0.54
PANSAR BERHAD [S] (8419)	Doji	10/25/2018	0.805	0.81	0.8
PECCA GROUP BERHAD [S] (5271)	Doji	10/25/2018	0.73	0.74	0.72
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	10/25/2018	0.26	0.265	0.255
SALCON BERHAD [S] (8567WB)	Doji	10/25/2018	0.06	0.065	0.055
SAPURA ENERGY BERHAD [S] (5218)	Doji	10/25/2018	0.335	0.34	0.33
SCOMI GROUP BERHAD [S] (7158)	Doji	10/25/2018	0.055	0.06	0.05
SELANGOR DREDGING BERHAD (2224)	Doji	10/25/2018	0.68	0.7	0.675
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	10/25/2018	0.36	0.37	0.345
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/25/2018	1.68	1.69	1.67
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	10/25/2018	3.7	3.71	3.6
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	10/25/2018	0.075	0.08	0.07
TIGER SYNERGY BERHAD [S] (7079)	Doji	10/25/2018	0.05	0.055	0.045
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	Doji	10/25/2018	0.4	0.415	0.39
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)	Doji	10/25/2018	0.065	0.07	0.06
YONG TAI BERHAD [S] (7066)	Doji	10/25/2018	0.59	0.595	0.57
YOONG ONN CORPORATION BERHAD [S] (5159)	Doji	10/25/2018	1.03	1.04	1.02