Doji 2018-10-30

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238)	Doji	10/30/2018	0.235	0.24	0.23
AMMB HOLDINGS BERHAD (1015)	Doji	10/30/2018	3.71	3.77	3.7
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	10/30/2018	0.065	0.07	0.06
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	10/30/2018	2.08	2.11	2.07
BUMI ARMADA BERHAD (5210)	Doji	10/30/2018	0.395	0.405	0.39
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	10/30/2018	5.58	5.65	5.56
DELEUM BERHAD [S] (5132)	Doji	10/30/2018	1.02	1.04	1.01
D'NONCE TECHNOLOGY BHD (7114)	Doji	10/30/2018	0.44	0.445	0.435
EKOVEST BERHAD [S] (8877WB)	Doji	10/30/2018	0.11	0.115	0.105
EONMETALL GROUP BERHAD [S] (7217)	Doji	10/30/2018	0.435	0.44	0.43
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	10/30/2018	0.45	0.46	0.445
EVERSENDAI CORPORATION BERHAD (5205)	Doji	10/30/2018	0.7	0.705	0.685
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	10/30/2018	0.055	0.06	0.045
GAS MALAYSIA BERHAD [S] (5209)	Doji	10/30/2018	2.8	2.82	2.79
GDB HOLDINGS BERHAD [S] (0198)	Doji	10/30/2018	0.28	0.285	0.275
GENTING BERHAD (3182WA)	Doji	10/30/2018	0.02	0.025	0.015
HSS ENGINEERS BERHAD [S] (0185)	Doji	10/30/2018	0.8	0.81	0.78
IFCA MSC BERHAD [S] (0023)	Doji	10/30/2018	0.19	0.195	0.185
IJM CORPORATION BERHAD [S] (3336)	Doji	10/30/2018	1.52	1.55	1.51
INTA BINA GROUP BERHAD [S] (0192)	Doji	10/30/2018	0.3	0.31	0.295
IPMUDA BERHAD [S] (5673)	Doji	10/30/2018	0.56	0.565	0.5
IRIS CORPORATION BERHAD [S] (0010)	Doji	10/30/2018	0.145	0.15	0.14
JAKS RESOURCES BERHAD [S] (4723)	Doji	10/30/2018	0.9	0.905	0.87
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	10/30/2018	0.52	0.53	0.515
KEY ASIC BERHAD [S] (0143)	Doji	10/30/2018	0.105	0.11	0.1
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Doji	10/30/2018	0.135	0.14	0.13
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	10/30/2018	1.2	1.23	1.19
LAND & GENERAL BERHAD (3174)	Doji	10/30/2018	0.15	0.155	0.145
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	10/30/2018	0.58	0.59	0.57
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	10/30/2018	0.415	0.42	0.41
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	10/30/2018	1.86	1.87	1.85
MEDIA PRIMA BERHAD (4502)	Doji	10/30/2018	0.395	0.4	0.39
MENANG CORPORATION (M) BERHAD [S] (1694WB)	Doji	10/30/2018	0.04	0.045	0.035
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	10/30/2018	0.47	0.48	0.465
NOVA MSC BERHAD [S] (0026)	Doji	10/30/2018	0.12	0.125	0.115
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	10/30/2018	1.47	1.49	1.45
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/30/2018	0.31	0.315	0.305
PECCA GROUP BERHAD [S] (5271)	Doji	10/30/2018	0.7	0.71	0.695
RAPID SYNERGY BERHAD (7765)	Doji	10/30/2018	5.89	5.9	5.87
REACH ENERGY BERHAD [S] (5256WA)	Doji	10/30/2018	0.1	0.105	0.095
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	10/30/2018	0.16	0.17	0.155
SAMCHEM HOLDINGS BERHAD (5147)	Doji	10/30/2018	0.765	0.78	0.76
SAPURA ENERGY BERHAD [S] (5218)	Doji	10/30/2018	0.32	0.33	0.31
SEACERA GROUP BERHAD [S] (7073WC)	Doji	10/30/2018	0.03	0.035	0.025
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	10/30/2018	0.39	0.41	0.385
SUNWAY BERHAD [S] (5211)	Doji	10/30/2018	1.37	1.38	1.36
TA ENTERPRISE BERHAD (4898)	Doji	10/30/2018	0.595	0.6	0.59
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	10/30/2018	2.16	2.21	2.14
TMC LIFE SCIENCES BERHAD (0101)	Doji	10/30/2018	0.73	0.74	0.725
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	10/30/2018	5.6	5.63	5.57
UMW HOLDINGS BERHAD [S] (4588)	Doji	10/30/2018	4.69	4.78	4.61
UNIMECH GROUP BERHAD [S] (7091)	Doji	10/30/2018	0.98	0.985	0.975
UNISEM (M) BERHAD [S] (5005)	Doji	10/30/2018	2.88	2.92	2.86
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	10/30/2018	0.095	0.1	0.09
WELLCALL HOLDINGS BERHAD [S] (7231)	Doji	10/30/2018	1.16	1.17	1.15
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	10/30/2018	3.35	3.38	3.29
WTK HOLDINGS BERHAD [S] (4243)	Doji	10/30/2018	0.45	0.455	0.445
YTL HOSPITALITY REIT (5109)	Doji	10/30/2018	1.19	1.2	1.18