Doji 2018-10-01

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	10/1/2018	0.15	0.155	0.145
AIRASIA X BERHAD [S] (5238)	Doji	10/1/2018	0.285	0.29	0.28
BERJAYA CORPORATION BERHAD (3395)	Doji	10/1/2018	0.295	0.3	0.29
BIMB HOLDINGS BERHAD [S] (5258)	Doji	10/1/2018	3.8	3.81	3.79
CAB CAKARAN CORPORATION BERHAD [S] (7174WA)	Doji	10/1/2018	0.66	0.675	0.655
DATAPREP HOLDINGS BHD (8338)	Doji	10/1/2018	0.26	0.265	0.255
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)	Doji	10/1/2018	0.03	0.035	0.025
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/1/2018	0.54	0.545	0.535
EKOVEST BERHAD [S] (8877WB)	Doji	10/1/2018	0.205	0.21	0.2
ENGTEX GROUP BERHAD (5056)	Doji	10/1/2018	0.995	1	0.985
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	10/1/2018	0.325	0.33	0.32
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	10/1/2018	0.44	0.445	0.43
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	10/1/2018	1.69	1.7	1.68
INSAS BERHAD (3379)	Doji	10/1/2018	0.865	0.875	0.855
INSAS BERHAD (3379WB)	Doji	10/1/2018	0.175	0.18	0.17
JAKS RESOURCES BERHAD [S] (4723)	Doji	10/1/2018	1.04	1.05	1.03
KUB MALAYSIA BERHAD [S] (6874)	Doji	10/1/2018	0.31	0.315	0.305
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	10/1/2018	4.99	5.01	4.98
LPI CAPITAL BHD (8621)	Doji	10/1/2018	17	17.02	16.96
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	10/1/2018	0.875	0.88	0.87
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	10/1/2018	8.85	8.91	8.83
MMC CORPORATION BERHAD [S] (2194)	Doji	10/1/2018	1.37	1.38	1.35
MULPHA INTERNATIONAL BERHAD (3905)	Doji	10/1/2018	1.98	2	1.96
PANSAR BERHAD [S] (8419)	Doji	10/1/2018	0.815	0.83	0.805
PANSAR BERHAD [S] (8419WA)	Doji	10/1/2018	0.3	0.305	0.295
POWER ROOT BERHAD [S] (7237WA)	Doji	10/1/2018	0.355	0.36	0.35
PROLEXUS BERHAD [S] (8966)	Doji	10/1/2018	0.665	0.67	0.655
PUBLIC BANK BERHAD (1295)	Doji	10/1/2018	25	25.04	24.94
QL RESOURCES BERHAD [S] (7084)	Doji	10/1/2018	6.9	7	6.88
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	10/1/2018	0.22	0.225	0.215
SCOMI GROUP BERHAD [S] (7158WB)	Doji	10/1/2018	0.035	0.04	0.03
SEG INTERNATIONAL BHD (9792)	Doji	10/1/2018	0.64	0.65	0.635
SKP RESOURCES BHD [S] (7155)	Doji	10/1/2018	1.4	1.42	1.39
TALIWORKS CORPORATION BERHAD [S] (8524WB)	Doji	10/1/2018	0.025	0.03	0.02
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	10/1/2018	0.895	0.9	0.885
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Doji	10/1/2018	0.96	0.975	0.955
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	10/1/2018	3.09	3.11	3.06
UNITED PLANTATIONS BERHAD [S] (2089)	Doji	10/1/2018	26.9	27.24	26.82
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	10/1/2018	0.145	0.15	0.14
XIDELANG HOLDINGS LTD (5156)	Doji	10/1/2018	0.145	0.15	0.14
YNH PROPERTY BERHAD (3158)	Doji	10/1/2018	1.37	1.38	1.35