Doji 2018-10-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	10/3/2018	1.7	1.73	1.69
AFFIN BANK BERHAD (5185)	Doji	10/3/2018	2.38	2.39	2.36
AXIATA GROUP BERHAD [S] (6888)	Doji	10/3/2018	4.62	4.63	4.61
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	10/3/2018	0.15	0.155	0.145
BERJAYA CORPORATION BERHAD (3395)	Doji	10/3/2018	0.29	0.295	0.285
BERMAZ AUTO BERHAD [S] (5248)	Doji	10/3/2018	2.06	2.07	2.04
BINA PURI HOLDINGS BHD [S] (5932)	Doji	10/3/2018	0.205	0.21	0.2
BUMI ARMADA BERHAD (5210)	Doji	10/3/2018	0.585	0.59	0.57
CAELY HOLDINGS BHD [S] (7154)	Doji	10/3/2018	1.14	1.16	1.1
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	10/3/2018	1.16	1.17	1.15
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	10/3/2018	1.12	1.14	1.11
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	10/3/2018	1.21	1.22	1.2
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	10/3/2018	0.14	0.145	0.135
DATAPREP HOLDINGS BHD (8338)	Doji	10/3/2018	0.275	0.285	0.265
D'NONCE TECHNOLOGY BHD (7114)	Doji	10/3/2018	0.4	0.425	0.39
EVERSENDAI CORPORATION BERHAD (5205)	Doji	10/3/2018	0.755	0.77	0.75
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	10/3/2018	0.095	0.1	0.09
GAS MALAYSIA BERHAD [S] (5209)	Doji	10/3/2018	2.94	2.95	2.93
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	10/3/2018	6.54	6.57	6.52
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	10/3/2018	1.28	1.3	1.26
IJM CORPORATION BERHAD [S] (3336)	Doji	10/3/2018	1.79	1.81	1.78
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	10/3/2018	0.235	0.24	0.23
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	10/3/2018	0.655	0.66	0.65
KOBAY TECHNOLOGY BERHAD [S] (6971)	Doji	10/3/2018	1.57	1.63	1.56
K-STAR SPORTS LIMITED [S] (5172WA)	Doji	10/3/2018	0.03	0.035	0.025
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	10/3/2018	0.88	0.89	0.875
MALAYAN BANKING BERHAD (1155)	Doji	10/3/2018	9.71	9.73	9.67
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	10/3/2018	0.6	0.61	0.59
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	10/3/2018	0.61	0.62	0.605
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	10/3/2018	2.11	2.12	2.08
MBM RESOURCES BHD [S] (5983)	Doji	10/3/2018	2.04	2.06	2.03
MY E.G. SERVICES BERHAD [S] (0138)	Doji	10/3/2018	1.63	1.68	1.52
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	10/3/2018	1.46	1.47	1.44
PPB GROUP BERHAD [S] (4065)	Doji	10/3/2018	16.86	16.88	16.84
PUBLIC BANK BERHAD (1295)	Doji	10/3/2018	25	25.06	24.98
RHB BANK BERHAD (1066)	Doji	10/3/2018	5.4	5.41	5.36
SBC CORPORATION BERHAD [S] (5207)	Doji	10/3/2018	0.6	0.61	0.585
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	10/3/2018	1.14	1.15	1.13
SINMAH CAPITAL BERHAD [S] (9776WC)	Doji	10/3/2018	0.11	0.115	0.105
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	10/3/2018	0.035	0.04	0.03
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	10/3/2018	3.13	3.17	3.12
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/3/2018	0.325	0.33	0.32
TMC LIFE SCIENCES BERHAD (0101WB)	Doji	10/3/2018	0.075	0.08	0.07
UNITED MALACCA BERHAD [S] (2593)	Doji	10/3/2018	5.96	5.97	5.95
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	10/3/2018	1.11	1.13	1.1
YNH PROPERTY BERHAD (3158)	Doji	10/3/2018	1.34	1.37	1.32
YTL CORPORATION BERHAD (4677)	Doji	10/3/2018	1.27	1.29	1.25