Doji 2018-10-18

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	10/18/2018	0.18	0.185	0.115
BORNEO OIL BERHAD [S] (7036)	Doji	10/18/2018	0.05	0.055	0.045
C.I. HOLDINGS BERHAD [S] (2828)	Doji	10/18/2018	1.85	1.86	1.84
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	10/18/2018	0.765	0.77	0.76
CHIN HIN GROUP BERHAD [S] (5273)	Doji	10/18/2018	0.73	0.735	0.72
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	10/18/2018	6.03	6.04	6
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	10/18/2018	1.17	1.18	1.16
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/18/2018	0.385	0.39	0.38
DESTINI BERHAD [S] (7212)	Doji	10/18/2018	0.25	0.26	0.245
DIALOG GROUP BERHAD [S] (7277)	Doji	10/18/2018	3.41	3.42	3.38
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	10/18/2018	0.195	0.2	0.19
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	10/18/2018	0.965	0.97	0.955
EKOVEST BERHAD [S] (8877WB)	Doji	10/18/2018	0.175	0.185	0.17
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	10/18/2018	0.37	0.385	0.36
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	10/18/2018	0.28	0.29	0.275
GABUNGAN AQRS BERHAD [S] (5226)	Doji	10/18/2018	0.935	0.975	0.92
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	10/18/2018	1.19	1.23	1.17
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	10/18/2018	9.5	9.53	9.35
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	10/18/2018	6.4	6.45	6.3
HCK CAPITAL GROUP BERHAD (7105)	Doji	10/18/2018	1.26	1.27	1.25
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	10/18/2018	1	1.01	0.995
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	10/18/2018	1.67	1.68	1.66
IJM CORPORATION BERHAD [S] (3336)	Doji	10/18/2018	1.67	1.7	1.65
KPJ HEALTHCARE BERHAD [S] (5878WB)	Doji	10/18/2018	0.08	0.085	0.075
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	10/18/2018	8.5	8.54	8.49
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	10/18/2018	0.14	0.145	0.135
MGB BERHAD [S] (7595)	Doji	10/18/2018	0.7	0.735	0.695
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	10/18/2018	0.335	0.345	0.33
NOTION VTEC BERHAD [S] (0083)	Doji	10/18/2018	0.675	0.695	0.67
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	10/18/2018	1.63	1.64	1.62
PWF CONSOLIDATED BERHAD [S] (7134)	Doji	10/18/2018	0.76	0.77	0.725
SALCON BERHAD [S] (8567)	Doji	10/18/2018	0.235	0.24	0.23
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	10/18/2018	0.065	0.07	0.06
SIME DARBY BERHAD [S] (4197)	Doji	10/18/2018	2.57	2.58	2.56
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	10/18/2018	0.99	0.995	0.98
TSH RESOURCES BERHAD [S] (9059)	Doji	10/18/2018	1.07	1.08	1.06
UZMA BERHAD [S] (7250)	Doji	10/18/2018	1.35	1.38	1.33
V.S. INDUSTRY BERHAD [S] (6963)	Doji	10/18/2018	1.64	1.65	1.63
VITROX CORPORATION BERHAD [S] (0097)	Doji	10/18/2018	8.09	8.13	8.08