Doji 2018-10-31

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	10/31/2018	15.1	15.12	15.06
ANZO HOLDINGS BERHAD [S] (9342)	Doji	10/31/2018	0.05	0.055	0.045
BERJAYA CORPORATION BERHAD (3395)	Doji	10/31/2018	0.28	0.285	0.275
BERMAZ AUTO BERHAD [S] (5248)	Doji	10/31/2018	1.9	1.93	1.89
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	10/31/2018	0.075	0.08	0.07
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	10/31/2018	0.05	0.055	0.045
D'NONCE TECHNOLOGY BHD (7114)	Doji	10/31/2018	0.445	0.45	0.44
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	10/31/2018	0.18	0.185	0.175
FGV HOLDINGS BERHAD [S] (5222)	Doji	10/31/2018	1.4	1.42	1.38
GAS MALAYSIA BERHAD [S] (5209)	Doji	10/31/2018	2.85	2.89	2.75
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	10/31/2018	18.38	18.58	18.3
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	10/31/2018	0.245	0.25	0.24
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	10/31/2018	1.04	1.05	1.03
LONDON BISCUITS BERHAD (7126)	Doji	10/31/2018	0.55	0.56	0.54
MAA GROUP BERHAD (1198)	Doji	10/31/2018	0.47	0.475	0.46
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	10/31/2018	8.3	8.33	8.13
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	10/31/2018	3.03	3.05	2.99
MIKRO MSC BERHAD (0112)	Doji	10/31/2018	0.28	0.285	0.275
MMS VENTURES BERHAD [S] (0113)	Doji	10/31/2018	1.05	1.06	1.03
OCK GROUP BERHAD [S] (0172)	Doji	10/31/2018	0.485	0.5	0.48
ORNAPAPER BERHAD [S] (5065)	Doji	10/31/2018	1.05	1.06	1.04
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	10/31/2018	1.59	1.6	1.58
PDZ HOLDINGS BHD [S] (6254)	Doji	10/31/2018	0.035	0.04	0.03
PERAK TRANSIT BERHAD [S] (0186)	Doji	10/31/2018	0.255	0.26	0.25
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	10/31/2018	0.265	0.27	0.26
PETRONAS DAGANGAN BHD [S] (5681)	Doji	10/31/2018	26	26.04	25.94
PROTASCO BERHAD [S] (5070)	Doji	10/31/2018	0.35	0.355	0.345
RCE CAPITAL BERHAD (9296)	Doji	10/31/2018	1.47	1.48	1.45
SALCON BERHAD [S] (8567)	Doji	10/31/2018	0.245	0.25	0.235
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	10/31/2018	0.115	0.12	0.11
SCGM BHD [S] (7247)	Doji	10/31/2018	1.17	1.19	1.16
SELANGOR PROPERTIES BERHAD (1783)	Doji	10/31/2018	5.36	5.38	5.34
SIG GASES BERHAD [S] (5181)	Doji	10/31/2018	0.88	0.89	0.875
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	10/31/2018	0.25	0.255	0.245
SKP RESOURCES BHD [S] (7155)	Doji	10/31/2018	1.27	1.28	1.26
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	10/31/2018	0.11	0.115	0.105
T7 GLOBAL BERHAD [S] (7228)	Doji	10/31/2018	0.37	0.375	0.365
TA ENTERPRISE BERHAD (4898)	Doji	10/31/2018	0.6	0.61	0.59
TMC LIFE SCIENCES BERHAD (0101)	Doji	10/31/2018	0.735	0.74	0.73
V.S. INDUSTRY BERHAD [S] (6963)	Doji	10/31/2018	1.6	1.63	1.57