| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238) | Doji | 10/29/2018 | 0.235 | 0.24 | 0.23 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 10/29/2018 | 0.245 | 0.25 | 0.24 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 10/29/2018 | 0.67 | 0.675 | 0.655 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 10/29/2018 | 0.115 | 0.12 | 0.11 |
| EDEN INC. BERHAD (7471) | Doji | 10/29/2018 | 0.145 | 0.15 | 0.14 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 10/29/2018 | 0.475 | 0.485 | 0.47 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 10/29/2018 | 1.33 | 1.34 | 1.32 |
| IFCA MSC BERHAD [S] (0023) | Doji | 10/29/2018 | 0.195 | 0.2 | 0.19 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Doji | 10/29/2018 | 1.15 | 1.16 | 1.14 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 10/29/2018 | 1.04 | 1.05 | 1.01 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 10/29/2018 | 24.86 | 24.9 | 24.82 |
| LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES [S] (5789PA) | Doji | 10/29/2018 | 1.04 | 1.05 | 1.02 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 10/29/2018 | 3.05 | 3.06 | 3.03 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 10/29/2018 | 0.465 | 0.47 | 0.46 |
| MINDA GLOBAL BERHAD [S] (5166) | Doji | 10/29/2018 | 0.05 | 0.055 | 0.045 |
| MNRB HOLDINGS BERHAD (6459) | Doji | 10/29/2018 | 0.98 | 0.99 | 0.975 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Doji | 10/29/2018 | 2.75 | 2.81 | 2.74 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 10/29/2018 | 0.47 | 0.48 | 0.46 |
| OSK HOLDINGS BERHAD (5053) | Doji | 10/29/2018 | 0.92 | 0.93 | 0.915 |
| PBA HOLDINGS BHD [S] (5041) | Doji | 10/29/2018 | 1.13 | 1.14 | 1.12 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 10/29/2018 | 1.23 | 1.25 | 1.13 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 10/29/2018 | 26 | 26.06 | 25.94 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 10/29/2018 | 6.99 | 7 | 6.95 |
| RAPID SYNERGY BERHAD (7765) | Doji | 10/29/2018 | 5.89 | 5.9 | 5.87 |
| SCIENTEX BERHAD [S] (4731) | Doji | 10/29/2018 | 8.5 | 8.52 | 8.46 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 10/29/2018 | 3.88 | 3.93 | 3.86 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 10/29/2018 | 0.73 | 0.75 | 0.715 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 10/29/2018 | 0.8 | 0.805 | 0.795 |
| TENAGA NASIONAL BHD [S] (5347) | Doji | 10/29/2018 | 14.1 | 14.16 | 14.02 |
| UNISEM (M) BERHAD [S] (5005) | Doji | 10/29/2018 | 2.87 | 2.89 | 2.86 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 10/29/2018 | 0.8 | 0.81 | 0.795 |
| YONG TAI BERHAD [S] (7066) | Doji | 10/29/2018 | 0.6 | 0.62 | 0.585 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, October 29, 2018
Doji 2018-10-29
Posted by Candlestick Trader at 8:45 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment