Doji 2018-10-10

Symbol	Type	Date	Close	High	Low
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	10/10/2018	0.135	0.14	0.13
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	10/10/2018	0.23	0.235	0.22
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	10/10/2018	1.13	1.14	1.09
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	10/10/2018	0.855	0.875	0.85
CYPARK RESOURCES BERHAD [S] (5184)	Doji	10/10/2018	2.4	2.44	2.36
DAMANSARA REALTY BHD [S] (3484WA)	Doji	10/10/2018	0.06	0.08	0.05
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	10/10/2018	1.38	1.39	1.35
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	10/10/2018	0.57	0.575	0.55
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	10/10/2018	0.4	0.405	0.395
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	10/10/2018	0.765	0.775	0.75
HO HUP CONSTRUCTION COMPANY BHD [S] (5169WA)	Doji	10/10/2018	0.02	0.025	0.015
KIMLUN CORPORATION BERHAD [S] (5171)	Doji	10/10/2018	1.2	1.26	1.19
KPJ HEALTHCARE BERHAD [S] (5878WB)	Doji	10/10/2018	0.085	0.095	0.08
LONDON BISCUITS BERHAD (7126)	Doji	10/10/2018	0.55	0.555	0.545
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	10/10/2018	0.87	0.88	0.855
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	10/10/2018	0.26	0.275	0.255
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778WB)	Doji	10/10/2018	0.055	0.06	0.045
MINHO (M) BERHAD [S] (5576WC)	Doji	10/10/2018	0.15	0.16	0.135
OCK GROUP BERHAD [S] (0172WA)	Doji	10/10/2018	0.11	0.115	0.105
PRESTAR RESOURCES BERHAD [S] (9873)	Doji	10/10/2018	0.715	0.72	0.7
PUBLIC BANK BERHAD (1295)	Doji	10/10/2018	24.98	25	24.92
RAPID SYNERGY BERHAD (7765)	Doji	10/10/2018	5.99	6.01	5.92
RGB INTERNATIONAL BHD (0037)	Doji	10/10/2018	0.225	0.23	0.215
SEG INTERNATIONAL BHD (9792)	Doji	10/10/2018	0.64	0.645	0.635
TONG HERR RESOURCES BERHAD [S] (5010)	Doji	10/10/2018	4.18	4.28	4.11
UZMA BERHAD [S] (7250)	Doji	10/10/2018	1.27	1.28	1.25
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	10/10/2018	0.14	0.145	0.135