Doji 2018-10-11

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	10/11/2018	2.33	2.39	2.25
AIRASIA X BERHAD [S] (5238)	Doji	10/11/2018	0.245	0.25	0.235
ASIAN PAC HOLDINGS BERHAD [S] (4057)	Doji	10/11/2018	0.13	0.135	0.125
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	10/11/2018	0.12	0.125	0.11
BINTAI KINDEN CORPORATION BERHAD (6998)	Doji	10/11/2018	0.14	0.145	0.13
BOILERMECH HOLDINGS BERHAD [S] (0168)	Doji	10/11/2018	0.635	0.685	0.62
BUMI ARMADA BERHAD (5210)	Doji	10/11/2018	0.5	0.51	0.485
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	10/11/2018	1.12	1.13	1.11
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	10/11/2018	1.75	1.77	1.7
COCOALAND HOLDINGS BERHAD [S] (7205)	Doji	10/11/2018	2.06	2.08	2.05
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Doji	10/11/2018	0.55	0.57	0.54
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	10/11/2018	1.16	1.18	1.13
CUSCAPI BERHAD [S] (0051)	Doji	10/11/2018	0.23	0.24	0.215
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	10/11/2018	0.125	0.13	0.12
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	10/11/2018	1.2	1.22	1.15
EDEN INC. BERHAD (7471)	Doji	10/11/2018	0.18	0.185	0.175
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/11/2018	0.485	0.495	0.48
EITA RESOURCES BERHAD [S] (5208)	Doji	10/11/2018	1.24	1.29	1.22
EKOVEST BERHAD [S] (8877WB)	Doji	10/11/2018	0.16	0.165	0.145
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	10/11/2018	0.36	0.365	0.335
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	10/11/2018	0.39	0.395	0.385
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	10/11/2018	0.275	0.28	0.265
GADANG HOLDINGS BHD [S] (9261WB)	Doji	10/11/2018	0.19	0.2	0.18
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	10/11/2018	0.4	0.405	0.395
GLOBAL ORIENTAL BERHAD (1147)	Doji	10/11/2018	0.19	0.195	0.185
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	10/11/2018	0.195	0.215	0.165
HUBLINE BERHAD (7013)	Doji	10/11/2018	0.045	0.05	0.035
INARI AMERTRON BERHAD [S] (0166)	Doji	10/11/2018	2.2	2.27	2.17
JERASIA CAPITAL BERHAD (8931)	Doji	10/11/2018	0.365	0.37	0.355
KIM LOONG RESOURCES BERHAD (5027)	Doji	10/11/2018	1.28	1.29	1.27
KIMLUN CORPORATION BERHAD [S] (5171WA)	Doji	10/11/2018	0.29	0.305	0.28
LAY HONG BERHAD [S] (9385WA)	Doji	10/11/2018	0.23	0.24	0.21
LUSTER INDUSTRIES BHD. [S] (5068)	Doji	10/11/2018	0.09	0.095	0.085
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	10/11/2018	0.6	0.625	0.595
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	10/11/2018	2.01	2.02	1.99
MENANG CORPORATION (M) BERHAD [S] (1694)	Doji	10/11/2018	0.395	0.4	0.39
MESB BERHAD [S] (7234)	Doji	10/11/2018	0.385	0.39	0.345
MINDA GLOBAL BERHAD [S] (5166)	Doji	10/11/2018	0.06	0.065	0.055
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)	Doji	10/11/2018	0.035	0.04	0.03
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	10/11/2018	0.255	0.26	0.25
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	10/11/2018	2.7	2.71	2.69
SBC CORPORATION BERHAD [S] (5207)	Doji	10/11/2018	0.515	0.53	0.505
SCOMI GROUP BERHAD [S] (7158)	Doji	10/11/2018	0.065	0.07	0.06
SINMAH CAPITAL BERHAD [S] (9776)	Doji	10/11/2018	0.145	0.15	0.135
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	10/11/2018	0.355	0.39	0.3
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	10/11/2018	0.03	0.035	0.025
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/11/2018	1.69	1.7	1.67
TA ENTERPRISE BERHAD (4898)	Doji	10/11/2018	0.64	0.645	0.635
TATT GIAP GROUP BERHAD [S] (5178)	Doji	10/11/2018	0.135	0.14	0.13
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/11/2018	0.315	0.32	0.3
UOA DEVELOPMENT BHD [S] (5200)	Doji	10/11/2018	2.28	2.29	2.25
VELESTO ENERGY BERHAD [S] (5243)	Doji	10/11/2018	0.26	0.265	0.255
WELLCALL HOLDINGS BERHAD [S] (7231)	Doji	10/11/2018	1.2	1.21	1.19
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	10/11/2018	3.5	3.54	3.39
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	10/11/2018	0.51	0.515	0.46
YTL HOSPITALITY REIT (5109)	Doji	10/11/2018	1.18	1.19	1.15