Doji 2018-10-22

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	10/22/2018	0.285	0.29	0.27
BERJAYA LAND BERHAD (4219)	Doji	10/22/2018	0.215	0.22	0.21
COASTAL CONTRACTS BHD [S] (5071)	Doji	10/22/2018	0.93	0.94	0.915
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/22/2018	0.38	0.385	0.375
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	10/22/2018	0.57	0.59	0.555
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	10/22/2018	1.05	1.06	1.02
ELK-DESA RESOURCES BERHAD (5228)	Doji	10/22/2018	1.17	1.18	1.16
ENGTEX GROUP BERHAD (5056)	Doji	10/22/2018	0.95	0.96	0.945
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	10/22/2018	0.35	0.36	0.34
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	10/22/2018	0.965	0.98	0.955
GADANG HOLDINGS BHD [S] (9261WB)	Doji	10/22/2018	0.18	0.185	0.175
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	10/22/2018	9.5	9.52	9.44
GUAN CHONG BERHAD (5102)	Doji	10/22/2018	2.38	2.39	2.35
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	10/22/2018	9.6	9.68	9.56
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	10/22/2018	0.28	0.285	0.27
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	10/22/2018	25	25.06	24.96
MAGNUM BERHAD (3859)	Doji	10/22/2018	1.81	1.82	1.8
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/22/2018	0.925	0.93	0.92
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)	Doji	10/22/2018	12.54	12.62	12.22
MEDIA PRIMA BERHAD (4502)	Doji	10/22/2018	0.4	0.41	0.39
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	10/22/2018	3.16	3.24	3.15
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	10/22/2018	0.5	0.525	0.49
MKH BERHAD [S] (6114)	Doji	10/22/2018	1.24	1.26	1.23
NOVA MSC BERHAD [S] (0026)	Doji	10/22/2018	0.165	0.17	0.16
OCK GROUP BERHAD [S] (0172WA)	Doji	10/22/2018	0.1	0.105	0.095
OMESTI BERHAD [S] (9008)	Doji	10/22/2018	0.405	0.415	0.4
PADINI HOLDINGS BERHAD [S] (7052)	Doji	10/22/2018	5.5	5.55	5.49
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	10/22/2018	0.475	0.48	0.47
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/22/2018	0.335	0.34	0.33
PETRONAS DAGANGAN BHD [S] (5681)	Doji	10/22/2018	26.22	26.3	25.96
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	10/22/2018	1.41	1.42	1.4
PROTASCO BERHAD [S] (5070)	Doji	10/22/2018	0.35	0.355	0.345
QL RESOURCES BERHAD [S] (7084)	Doji	10/22/2018	7	7.02	6.99
RGB INTERNATIONAL BHD (0037)	Doji	10/22/2018	0.205	0.21	0.2
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	10/22/2018	0.18	0.185	0.175
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	10/22/2018	0.255	0.26	0.25
TENAGA NASIONAL BHD [S] (5347)	Doji	10/22/2018	14.5	14.6	14.48
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/22/2018	0.31	0.315	0.305
TOMYPAK HOLDINGS BERHAD (7285)	Doji	10/22/2018	0.685	0.705	0.67
UEM SUNRISE BERHAD [S] (5148)	Doji	10/22/2018	0.69	0.695	0.685
VELESTO ENERGY BERHAD [S] (5243)	Doji	10/22/2018	0.265	0.27	0.26
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	10/22/2018	0.5	0.505	0.49