This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, August 30, 2016

Doji 2016-08-30

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji8/30/20160.210.220.2
ALAM MARITIM RESOURCES BHDDoji8/30/20160.2850.290.28
BERJAYA CORPORATION BHDDoji8/30/20160.3350.340.33
BP PLASTICS HOLDING BHDDoji8/30/20161.61.611.59
DIGI.COM BHDDoji8/30/20165.025.045
DREAMGATE CORPORATION BHDDoji8/30/20160.1750.180.17
DUFU TECHNOLOGY CORP. BHDDoji8/30/20160.590.60.58
ES CERAMICS TECHNOLOGY BHDDoji8/30/20160.480.490.47
FOCAL AIMS HOLDINGS BHDDoji8/30/20161.351.361.34
GAMUDA BHDDoji8/30/20164.884.924.86
HO HUP CONSTRUCTION COMPANY BHDDoji8/30/20160.830.840.82
I-BHDDoji8/30/20160.570.580.56
KARYON INDUSTRIES BHDDoji8/30/20160.180.190.17
MALAYSIA AIRPORT HOLDINGS BHDDoji8/30/20166.36.336.29
MALAYSIAN PACIFIC INDUSTRIES BHDoji8/30/20167.727.767.65
MEDIA PRIMA BHDDoji8/30/20161.411.441.4
MENANG CORPORATION (M) BHDDoji8/30/20160.860.870.85
MIKRO BHDDoji8/30/20160.460.480.45
MULPHA INTERNATIONAL BHDDoji8/30/20160.2250.230.22
PANTECH GROUP HOLDINGS BHDDoji8/30/20160.550.560.54
PETRONAS GAS BHDDoji8/30/201622.222.3422.14
PRESS METAL BHDDoji8/30/20164.184.24.15
PUBLIC BANK BHDDoji8/30/201619.819.919.74
SIGNATURE INTERNATIONAL BHDDoji8/30/20160.9850.9950.975
STAR PUBLICATIONS (M) BHDDoji8/30/20162.622.632.61
UNITED PLANTATIONS BHDDoji8/30/201627.727.7227.68
YEE LEE CORPORATION BHDDoji8/30/20162.322.332.31
YONG TAI BHDDoji8/30/20161.081.091.07

Monday, August 29, 2016

Doji 2016-08-29

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji8/29/20160.0750.080.07
APEX HEALTHCARE BHDDoji8/29/20163.984.053.97
ASIAN PAC HOLDINGS BHDDoji8/29/20160.1650.170.16
AXIS REAL ESTATE INVESTMENT TRUDoji8/29/20161.781.791.75
BTM RESOURCES BHDDoji8/29/20160.280.290.27
CAELY HOLDINGS BHDDoji8/29/20160.510.530.5
EXTOL MSC BHDDoji8/29/20160.1550.1650.15
GREEN PACKET BHDDoji8/29/20160.2450.250.24
HAP SENG CONSOLIDATED BHDDoji8/29/20167.747.787.71
HIAP TECK VENTURE BHDDoji8/29/20160.2650.270.26
I-POWER BHDDoji8/29/20160.2850.2950.28
JAYA TIASA HOLDINGS BHDDoji8/29/20161.261.311.25
KNM GROUP BHDDoji8/29/20160.4050.410.4
LINGKARAN TRANS KOTA HOLDINGS BDoji8/29/20165.855.865.84
MBM RESOURCES BHDDoji8/29/20162.552.562.53
MEXTER TECHNOLOGY BHDDoji8/29/20160.2150.220.21
MNRB HOLDINGS BHDDoji8/29/20163.093.123.08
MULTI-PURPOSE HOLDINGS BHDDoji8/29/20162.362.382.35
OPENSYS (M) BHDDoji8/29/20160.350.360.34
ORIENTAL FOOD INDUSTRIES HOLDINDoji8/29/20161.71.731.69
PERAK CORPORATION BHDDoji8/29/20162.492.52.4
RAMUNIA HOLDINGS BHDDoji8/29/20160.1850.20.18
SKP RESOURCES BHDDoji8/29/20161.171.191.16
SYF RESOURCES BHDDoji8/29/20160.510.520.5
TECHNODEX BHDDoji8/29/20160.1650.170.16
TH PLANTATIONS BHDDoji8/29/20161.111.141.1
TRC SYNERGY BHDDoji8/29/20160.4250.430.415
VERSATILE CREATIVE BHDDoji8/29/20161.111.141.1
VITROX CORPORATION BHDDoji8/29/20163.863.883.85
YEE LEE CORPORATION BHDDoji8/29/20162.332.342.31
YTL CORPORATION BHDDoji8/29/20161.71.711.69
YUNG KONG GALVANISING INDUSTRIEDoji8/29/20160.3150.3250.305

Sunday, August 28, 2016

Doji 2016-08-26

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji8/26/20160.0750.080.07
BURSA MALAYSIA BHDDoji8/26/20168.888.98.87
CB INDUSTRIAL PRODUCT HOLDING BDoji8/26/201622.031.99
DREAMGATE CORPORATION BHDDoji8/26/20160.1750.180.17
DUFU TECHNOLOGY CORP. BHDDoji8/26/20160.60.610.59
EASTERN & ORIENTAL BHDDoji8/26/20161.681.691.67
EKOVEST BHDDoji8/26/20161.691.71.68
ENGTEX GROUP BHDDoji8/26/20161.331.341.31
FAJAR BARU CAPITAL BHDDoji8/26/20160.5150.520.51
GUOCOLAND (MALAYSIA) BHDDoji8/26/20161.231.241.21
HOVID BHDDoji8/26/20160.390.40.38
INFORTECH ALLIANCE BHDDoji8/26/20160.0950.10.09
JHM CONSOLIDATION BHDDoji8/26/20161.411.421.38
LAFARGE MALAYAN CEMENT BHDDoji8/26/20168.058.138
MALAYSIAN BULK CARRIERS BHDDoji8/26/20160.7450.7650.74
MELEWAR INDUSTRIAL GROUP BHDDoji8/26/20160.3850.390.37
MENANG CORPORATION (M) BHDDoji8/26/20160.860.870.85
OKA CORPORATION BHDDoji8/26/20161.311.341.29
PACIFIC & ORIENT BHDDoji8/26/20161.281.291.27
PRESTAR RESOURCES BHDDoji8/26/20160.5750.5850.57
PUNCAK NIAGA HOLDINGS BHDDoji8/26/20161.111.121.08
TEBRAU TEGUH BHDDoji8/26/20160.9250.930.92
TSH RESOURCES BHDDoji8/26/20161.911.941.9
TSR CAPITAL BHDDoji8/26/20160.4550.460.45
WHITE HORSE BHDDoji8/26/20162.042.052.02
WTK HOLDINGS BHDDoji8/26/20161.061.071.05
YTL CORPORATION BHDDoji8/26/20161.71.711.69

Wednesday, August 17, 2016

Doji 2016-08-17

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/17/20162.932.942.92
AMDB BHDDoji8/17/20160.9450.950.94
AMFIRST REAL ESTATE INVESTMENTDoji8/17/20160.80.810.79
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji8/17/20164.754.764.71
CHIN WELL HOLDINGS BHDDoji8/17/20161.611.621.59
D & O VENTURES BHDDoji8/17/20160.3650.370.36
DAIBOCHI PLASTIC & PACKAGING INDoji8/17/20162.112.132.1
DIALOG GROUP BHDDoji8/17/20161.531.541.52
DIGI.COM BHDDoji8/17/20164.9954.98
DIJAYA CORPORATION BHDDoji8/17/20161.061.071.05
EONMETALL GROUP BHDDoji8/17/20160.880.890.86
GEORGE KENT (M) BHDDoji8/17/20162.672.722.62
GHL SYSTEMS BHDDoji8/17/20160.910.920.9
GUAN CHONG BHDDoji8/17/20160.970.980.96
HIAP TECK VENTURE BHDDoji8/17/20160.2850.290.28
KAWAN FOOD BHDDoji8/17/20163.533.543.52
KPJ HEALTHCARE BHDDoji8/17/20164.354.374.34
LBS BINA GROUP BHDDoji8/17/20161.631.641.62
LEADER STEEL HOLDINGS BHDDoji8/17/20160.410.430.4
LONDON BISCUITS BHDDoji8/17/20160.7350.740.73
MEDIA PRIMA BHDDoji8/17/20161.431.451.42
MELEWAR INDUSTRIAL GROUP BHDDoji8/17/20160.4050.4150.395
PORTRADE DOTCOM BHDDoji8/17/20160.240.250.22
SCOMI GROUP BHDDoji8/17/20160.150.160.14
TAKASO RESOURCES BHDDoji8/17/20160.3850.3950.38
TIONG NAM LOGISTICS HOLDINGS BHDoji8/17/20161.721.741.7
YONG TAI BHDDoji8/17/20161.11.111.09

Tuesday, August 16, 2016

Doji 2016-08-16

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/16/20162.932.952.92
AEON CREDIT SERVICE (M) BHDDoji8/16/201614.314.3614.28
AJIYA BHDDoji8/16/20161.011.021
AKN MESSAGING TECHNOLOGIES BHDDoji8/16/20160.1450.150.14
AMDB BHDDoji8/16/20160.9450.950.94
ASIATIC DEVELOPMENT BHDDoji8/16/201610.610.6210.5
BORNEO OIL BHDDoji8/16/20160.180.190.17
CB INDUSTRIAL PRODUCT HOLDING BDoji8/16/20162.042.052.01
CHEE WAH CORPORATION BHDDoji8/16/20161.291.31.28
EXCEL FORCE MSC BHDDoji8/16/20161.521.571.5
FARM'S BEST BHDDoji8/16/20160.710.720.7
HIAP TECK VENTURE BHDDoji8/16/20160.2850.290.28
HOCK SENG LEE BHDDoji8/16/20161.831.861.8
IFCA MSC BHDDoji8/16/20160.540.550.53
KIM LOONG RESOURCES BHDDoji8/16/20163.253.33.23
KSL HOLDINGS BHDDoji8/16/20161.171.181.16
KUMPULAN EUROPLUS BHDDoji8/16/20160.9250.930.92
LEN CHEONG HOLDING BHDDoji8/16/20160.30.310.29
MALAYSIA BUILDING SOCIETY BHDDoji8/16/20160.890.90.88
N2N CONNECT BHDDoji8/16/20160.870.880.86
NAIM CENDERA HOLDINGS BHDDoji8/16/20161.841.861.82
PRESTAR RESOURCES BHDDoji8/16/20160.560.570.55
SCOMI GROUP BHDDoji8/16/20160.150.160.14
TA ENTERPRISE BHDDoji8/16/20160.530.540.52
TECK GUAN PERDANA BHDDoji8/16/20161.111.121.1
TOMYPAK HOLDINGS BHDDoji8/16/20161.71.741.68
YEE LEE CORPORATION BHDDoji8/16/20162.432.452.41

Friday, August 12, 2016

Doji 2016-08-12

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDDoji8/12/20161.071.081.06
AWC FACILITY SOLUTIONS BHDDoji8/12/20160.8550.860.85
BORNEO AQUA HARVEST BHDDoji8/12/20161.121.131.11
CUSCAPI BHDDoji8/12/20160.130.140.12
DIALOG GROUP BHDDoji8/12/20161.531.541.52
ENGTEX GROUP BHDDoji8/12/20161.271.291.25
EVERGREEN FIBREBOARD BHDDoji8/12/20160.930.940.92
GAMUDA BHDDoji8/12/20164.844.874.81
HEVEABOARD BHDDoji8/12/20161.21.211.19
I-BHDDoji8/12/20160.5350.540.53
IFCA MSC BHDDoji8/12/20160.5350.5450.53
IQ GROUP HOLDINGS BHDDoji8/12/20162.12.122.08
KBES BHDDoji8/12/20160.2750.280.27
KHEE SAN BHDDoji8/12/20160.7350.740.73
KKB ENGINEERING BHDDoji8/12/20161.561.581.55
KUB MALAYSIA BHDDoji8/12/20160.430.440.42
MAA HOLDINGS BHDDoji8/12/20160.8950.90.89
MALAYSIA AIRPORT HOLDINGS BHDDoji8/12/20166.276.286.21
METRO KAJANG HOLDINGS BHDDoji8/12/20162.652.662.64
MINHO (M) BHDDoji8/12/20160.680.690.67
OKA CORPORATION BHDDoji8/12/20161.361.371.35
OPENSYS (M) BHDDoji8/12/20160.410.420.4
PENTAMASTER CORPORATION BHDDoji8/12/20161.121.141.1
PERISAI PETROLEUM TEKNOLOGI BHDDoji8/12/20160.2250.230.22
PERMAJU INDUSTRIES BHDDoji8/12/20160.1550.160.145
PRESS METAL BHDDoji8/12/20164.284.324.27
PUBLIC BANK BHDDoji8/12/201619.719.7619.68
PUNCAK NIAGA HOLDINGS BHDDoji8/12/20161.211.221.19
QL RESOURCES BHDDoji8/12/20164.414.454.39
SANICHI TECHNOLOGY BHDDoji8/12/20160.0850.090.08
SEAL INCORPORATED BHDDoji8/12/20160.4350.440.43
TALIWORKS CORPORATION BHDDoji8/12/20161.471.51.46
TELEKOM MALAYSIA BHDDoji8/12/20166.86.816.79
TIME ENGINEERING BHDDoji8/12/20160.2150.220.21
TRIPLC BHDDoji8/12/20162.042.052.03
WONG ENGINEERING CORPORATION BHDoji8/12/20160.640.650.63
ZECON BHDDoji8/12/20160.5950.60.59
ZELAN BHDDoji8/12/20160.1850.190.18

Thursday, August 11, 2016

Doji 2016-08-11

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDDoji8/11/20169.99.919.89
AMALGAMATED INDUSTRIAL STEEL BHDoji8/11/20160.5350.540.525
BERJAYA CORPORATION BHDDoji8/11/20160.3450.350.34
BORNEO AQUA HARVEST BHDDoji8/11/20161.131.141.11
CHIN WELL HOLDINGS BHDDoji8/11/20161.591.61.57
COMINTEL CORPORATION BHDDoji8/11/20160.780.790.77
DRB-HICOM BHDDoji8/11/20161.221.231.17
DUFU TECHNOLOGY CORP. BHDDoji8/11/20160.6450.6550.64
EVERGREEN FIBREBOARD BHDDoji8/11/20160.930.950.92
GADANG HOLDINGS BHDDoji8/11/20162.682.712.67
GROMUTUAL BHDDoji8/11/20160.4050.420.39
HO WAH GENTING BHDDoji8/11/20160.0650.0750.06
IFCA MSC BHDDoji8/11/20160.530.550.52
I-POWER BHDDoji8/11/20160.2850.290.28
ISS CONSULTING SOLUTIONS BHDDoji8/11/20160.0350.040.03
JAYA TIASA HOLDINGS BHDDoji8/11/20161.221.231.21
LANDMARKS BHDDoji8/11/20160.810.820.8
NAIM CENDERA HOLDINGS BHDDoji8/11/20161.821.831.8
OKA CORPORATION BHDDoji8/11/20161.371.381.36
PAOS HOLDINGS BHDDoji8/11/20161.131.141.09
SYCAL VENTURES BHDDoji8/11/20160.3350.340.33
TOMYPAK HOLDINGS BHDDoji8/11/20161.721.731.7
V.S INDUSTRY BHDDoji8/11/20161.41.411.37
WIJAYA BARU GLOBAL BHDDoji8/11/20160.50.510.49
WTK HOLDINGS BHDDoji8/11/20161.111.121.1
YTL POWER INTERNATIONAL BHDDoji8/11/20161.441.451.43

Wednesday, August 10, 2016

Doji 2016-08-10

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji8/10/20160.2950.30.29
ALLIANZ MALAYSIA BHDDoji8/10/20169.919.949.9
BERJAYA SPORTS TOTO BHDDoji8/10/20163.333.353.28
CENTURY LOGISTICS HOLDINGS BHDDoji8/10/20160.880.890.87
COMINTEL CORPORATION BHDDoji8/10/20160.780.790.77
DIGI.COM BHDDoji8/10/20164.964.984.95
DRB-HICOM BHDDoji8/10/20161.221.251.19
DUFU TECHNOLOGY CORP. BHDDoji8/10/20160.6450.6550.64
DUTCH LADY MILK INDUSTRIES BHDDoji8/10/20166464.4863.98
EONMETALL GROUP BHDDoji8/10/20160.840.860.83
ES CERAMICS TECHNOLOGY BHDDoji8/10/20160.5850.590.58
FOCAL AIMS HOLDINGS BHDDoji8/10/20161.31.311.29
GENTING BHDDoji8/10/20168.298.38.27
GUAN CHONG BHDDoji8/10/20160.90.920.89
INTEGRATED RUBBER CORPORATION BDoji8/10/20160.660.670.65
I-POWER BHDDoji8/10/20160.2850.290.28
LAFARGE MALAYAN CEMENT BHDDoji8/10/20168.098.18.02
LBS BINA GROUP BHDDoji8/10/20161.611.621.6
MAH SING GROUP BHDDoji8/10/20161.591.611.58
METRO KAJANG HOLDINGS BHDDoji8/10/20162.672.692.66
PENTAMASTER CORPORATION BHDDoji8/10/20161.051.071.03
PROLEXUS BHDDoji8/10/20161.421.431.4
QL RESOURCES BHDDoji8/10/20164.424.434.41
SHL CONSOLIDATED BHDDoji8/10/20163.083.093.07
STAR PUBLICATIONS (M) BHDDoji8/10/20162.582.592.57
TALIWORKS CORPORATION BHDDoji8/10/20161.471.491.46
TAN CHONG MOTOR HOLDINGS BHDDoji8/10/20161.951.961.94
TEK SENG HOLDINGS BHDDoji8/10/20161.331.341.32
YINSON HOLDINGS BHDDoji8/10/20163.023.033.01

Tuesday, August 9, 2016

Doji 2016-08-09

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji8/9/201613.981413.96
AJIYA BHDDoji8/9/201611.020.99
AKN MESSAGING TECHNOLOGIES BHDDoji8/9/20160.1550.160.15
ALAM MARITIM RESOURCES BHDDoji8/9/20160.2950.30.29
ATURMAJU RESOURCES BHDDoji8/9/20161.051.091.01
BERJAYA CORPORATION BHDDoji8/9/20160.3450.350.34
BONIA CORPORATION BHDDoji8/9/20160.590.60.58
CYCLE & CARRIAGE BINTANG BHDDoji8/9/20163.23.223.19
DIGI.COM BHDDoji8/9/20164.964.974.94
GENTING BHDDoji8/9/20168.38.328.25
GLOBETRONICS TECHNOLOGY BHDDoji8/9/20162.842.872.81
HONG LEONG FINANCIAL GROUP BHDDoji8/9/201615.415.4815.32
JAYCORP BHDDoji8/9/20161.171.191.15
KSL HOLDINGS BHDDoji8/9/20161.151.161.14
LKT INDUSTRIAL BHDDoji8/9/20167.57.647.49
LYSAGHT GALVANIZED STEEL BHDDoji8/9/20163.463.473.45
MAH SING GROUP BHDDoji8/9/20161.591.621.58
M-MODE BHDDoji8/9/20160.350.370.34
NWP HOLDINGS BHDDoji8/9/20160.360.370.35
OKA CORPORATION BHDDoji8/9/20161.351.371.34
OPENSYS (M) BHDDoji8/9/20160.410.420.39
PERISAI PETROLEUM TEKNOLOGI BHDDoji8/9/20160.2250.230.22
PLASTRADE TECHNOLOGY BHDDoji8/9/20160.1550.160.15
RHB CAPITAL BHDDoji8/9/201655.014.98
SCOMI GROUP BHDDoji8/9/20160.150.160.14
STARHILL REAL ESTATE INVESTMENTDoji8/9/20161.131.141.12
TECK GUAN PERDANA BHDDoji8/9/20161.061.091.05
TIEN WAH PRESS HOLDINGS BHDDoji8/9/20161.761.771.73
TIME ENGINEERING BHDDoji8/9/20160.2150.2250.21
WONG ENGINEERING CORPORATION BHDoji8/9/20160.6350.640.63
YONG TAI BHDDoji8/9/20161.121.131.1

Saturday, August 6, 2016

Doji 2016-08-05

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji8/5/20160.780.790.77
BORNEO AQUA HARVEST BHDDoji8/5/20161.091.11.07
BORNEO OIL BHDDoji8/5/20160.180.190.17
BOUSTEAD HOLDINGS BHDDoji8/5/20162.012.032
CHEMICAL COMPANY OF MALAYSIA BHDoji8/5/20160.850.860.84
DAMANSARA REALTY BHDDoji8/5/20160.670.680.62
DIJAYA CORPORATION BHDDoji8/5/20161.041.051.03
EONMETALL GROUP BHDDoji8/5/20160.780.790.77
GLOBETRONICS TECHNOLOGY BHDDoji8/5/20162.822.852.78
GUAN CHONG BHDDoji8/5/20160.8850.9250.88
GUINNESS ANCHOR BHDDoji8/5/20161818.117.9
HEVEABOARD BHDDoji8/5/20161.181.191.17
IFCA MSC BHDDoji8/5/20160.5350.5450.53
LBS BINA GROUP BHDDoji8/5/20161.61.611.59
MAGNI-TECH INDUSTRIES BHDDoji8/5/20163.953.983.93
MALAYSIA STEEL WORKS (KL)BHDDoji8/5/20160.570.580.56
MEDA INC. BHDDoji8/5/20160.5050.510.5
MITHRIL BHDDoji8/5/20160.3750.380.37
MITRAJAYA HOLDINGS BHDDoji8/5/20161.41.411.38
MYCRON STEEL BHDDoji8/5/20160.490.50.48
NAIM INDAH CORPORATION BHDDoji8/5/20160.0850.090.08
NWP HOLDINGS BHDDoji8/5/20160.350.360.34
RESORTS WORLD BHDDoji8/5/20164.394.414.36
RIMBUNAN SAWIT BHDDoji8/5/20160.4750.480.47
SANICHI TECHNOLOGY BHDDoji8/5/20160.0850.090.08
SHELL REFINING CO (F.O.M.) BHDDoji8/5/20163.063.13.05
SUNWAY INFRASTRUCTURE BHDDoji8/5/20160.3950.4050.39
TA ANN HOLDINGS BHDDoji8/5/20163.423.443.4
TIONG NAM LOGISTICS HOLDINGS BHDoji8/5/20161.661.671.65
TSR CAPITAL BHDDoji8/5/20160.4650.470.46
V.S INDUSTRY BHDDoji8/5/20161.361.371.34
WAH SEONG CORPORATION BHDDoji8/5/20160.8750.890.87
YI-LAI BHDDoji8/5/20160.840.850.83

 

blogger templates 3 columns | Blogger Templates