Doji 2016-08-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/1/2016	14.18	14.2	14.14
BINA PURI HOLDINGS BHD	Doji	8/1/2016	0.4	0.41	0.39
BINTAI KINDEN CORPORATION BHD	Doji	8/1/2016	0.195	0.2	0.19
BOUSTEAD HOLDINGS BHD	Doji	8/1/2016	2.05	2.06	2.04
CAHYA MATA SARAWAK BHD	Doji	8/1/2016	3.59	3.62	3.57
CENTURY BOND BHD	Doji	8/1/2016	1.68	1.69	1.67
CYL CORPORATION BHD	Doji	8/1/2016	0.855	0.86	0.85
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/1/2016	2.07	2.1	2.06
DIGI.COM BHD	Doji	8/1/2016	4.96	4.99	4.89
EKOVEST BHD	Doji	8/1/2016	1.57	1.59	1.56
ENGTEX GROUP BHD	Doji	8/1/2016	1.21	1.22	1.19
EONMETALL GROUP BHD	Doji	8/1/2016	0.775	0.785	0.77
ES CERAMICS TECHNOLOGY BHD	Doji	8/1/2016	0.6	0.61	0.58
EVERGREEN FIBREBOARD BHD	Doji	8/1/2016	0.965	0.97	0.96
FORMIS RESOURCES BHD	Doji	8/1/2016	0.52	0.53	0.51
GLOBETRONICS TECHNOLOGY BHD	Doji	8/1/2016	2.92	2.95	2.9
GUINNESS ANCHOR BHD	Doji	8/1/2016	18	18.28	17.82
KPJ HEALTHCARE BHD	Doji	8/1/2016	4.3	4.31	4.29
KSL HOLDINGS BHD	Doji	8/1/2016	1.12	1.13	1.11
MALAYSIA PACKAGING INDUSTRY BHD	Doji	8/1/2016	0.39	0.4	0.38
MALAYSIAN RESOURCES CORPORATION	Doji	8/1/2016	1.16	1.17	1.15
MIECO CHIPBOARD BHD	Doji	8/1/2016	0.895	0.9	0.89
NAIM INDAH CORPORATION BHD	Doji	8/1/2016	0.095	0.1	0.09
OKA CORPORATION BHD	Doji	8/1/2016	1.32	1.35	1.31
OSK HOLDINGS BHD	Doji	8/1/2016	1.59	1.6	1.58
P.I.E. INDUSTRIAL BHD	Doji	8/1/2016	2.25	2.27	2.24
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/1/2016	1.49	1.5	1.48
PUNCAK NIAGA HOLDINGS BHD	Doji	8/1/2016	1.07	1.08	1.06
RELIANCE PACIFIC BHD	Doji	8/1/2016	0.375	0.385	0.37
SATANG HOLDINGS BHD	Doji	8/1/2016	0.595	0.6	0.59
SEG INTERNATIONAL BHD	Doji	8/1/2016	1.18	1.19	1.17
TA ENTERPRISE BHD	Doji	8/1/2016	0.495	0.5	0.49
TEBRAU TEGUH BHD	Doji	8/1/2016	0.955	0.96	0.95
WCT ENGINEERING BHD	Doji	8/1/2016	1.56	1.57	1.55
YONG TAI BHD	Doji	8/1/2016	1.08	1.1	1.07