Doji 2016-08-02

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/2/2016	0.79	0.8	0.77
BORNEO OIL BHD	Doji	8/2/2016	0.18	0.19	0.17
BRITE-TECH BHD	Doji	8/2/2016	0.335	0.34	0.33
D.B.E. GURNEY RESOURCES BHD	Doji	8/2/2016	0.045	0.05	0.04
DIGI.COM BHD	Doji	8/2/2016	4.95	4.97	4.94
FABER GROUP BHD	Doji	8/2/2016	3.53	3.6	3.52
FAVELLE FAVCO BHD	Doji	8/2/2016	2.35	2.36	2.34
G.A.BLUE INTERNATIONAL BHD	Doji	8/2/2016	0.86	0.87	0.85
GADANG HOLDINGS BHD	Doji	8/2/2016	2.48	2.51	2.46
GSB GROUP BHD	Doji	8/2/2016	0.115	0.12	0.11
GUINNESS ANCHOR BHD	Doji	8/2/2016	17.98	18	17.9
LBS BINA GROUP BHD	Doji	8/2/2016	1.6	1.61	1.58
MALAYSIAN RESOURCES CORPORATION	Doji	8/2/2016	1.15	1.16	1.14
METRO KAJANG HOLDINGS BHD	Doji	8/2/2016	2.68	2.69	2.67
MIECO CHIPBOARD BHD	Doji	8/2/2016	0.895	0.9	0.89
MMC CORPORATION BHD	Doji	8/2/2016	2.14	2.15	2.09
MYCRON STEEL BHD	Doji	8/2/2016	0.455	0.47	0.45
NEW HOONG FATT HOLDINGS BHD	Doji	8/2/2016	3.2	3.35	3.16
NEXTNATION COMMUNICATION BHD	Doji	8/2/2016	0.055	0.06	0.05
PAN MALAYSIA HOLDINGS BHD	Doji	8/2/2016	0.245	0.25	0.24
PDZ HOLDINGS BHD	Doji	8/2/2016	0.11	0.12	0.1
PJI HOLDINGS BHD	Doji	8/2/2016	0.045	0.05	0.04
SHH RESOURCES HOLDINGS BHD	Doji	8/2/2016	1.91	1.92	1.9
SOLUTION ENGINEERING HOLDINGS B	Doji	8/2/2016	0.245	0.25	0.24
TECK GUAN PERDANA BHD	Doji	8/2/2016	1.08	1.09	1.06
TEX CYCLE TECHNOLOGY (M) BHD	Doji	8/2/2016	1.34	1.35	1.32
TIME DOTCOM BHD	Doji	8/2/2016	7.5	7.56	7.4
TRC SYNERGY BHD	Doji	8/2/2016	0.425	0.435	0.42
UMS-NEIKEN GROUP BHD	Doji	8/2/2016	1.27	1.3	1.25
V.S INDUSTRY BHD	Doji	8/2/2016	1.35	1.37	1.33