Doji 2016-08-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/9/2016	13.98	14	13.96
AJIYA BHD	Doji	8/9/2016	1	1.02	0.99
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/9/2016	0.155	0.16	0.15
ALAM MARITIM RESOURCES BHD	Doji	8/9/2016	0.295	0.3	0.29
ATURMAJU RESOURCES BHD	Doji	8/9/2016	1.05	1.09	1.01
BERJAYA CORPORATION BHD	Doji	8/9/2016	0.345	0.35	0.34
BONIA CORPORATION BHD	Doji	8/9/2016	0.59	0.6	0.58
CYCLE & CARRIAGE BINTANG BHD	Doji	8/9/2016	3.2	3.22	3.19
DIGI.COM BHD	Doji	8/9/2016	4.96	4.97	4.94
GENTING BHD	Doji	8/9/2016	8.3	8.32	8.25
GLOBETRONICS TECHNOLOGY BHD	Doji	8/9/2016	2.84	2.87	2.81
HONG LEONG FINANCIAL GROUP BHD	Doji	8/9/2016	15.4	15.48	15.32
JAYCORP BHD	Doji	8/9/2016	1.17	1.19	1.15
KSL HOLDINGS BHD	Doji	8/9/2016	1.15	1.16	1.14
LKT INDUSTRIAL BHD	Doji	8/9/2016	7.5	7.64	7.49
LYSAGHT GALVANIZED STEEL BHD	Doji	8/9/2016	3.46	3.47	3.45
MAH SING GROUP BHD	Doji	8/9/2016	1.59	1.62	1.58
M-MODE BHD	Doji	8/9/2016	0.35	0.37	0.34
NWP HOLDINGS BHD	Doji	8/9/2016	0.36	0.37	0.35
OKA CORPORATION BHD	Doji	8/9/2016	1.35	1.37	1.34
OPENSYS (M) BHD	Doji	8/9/2016	0.41	0.42	0.39
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/9/2016	0.225	0.23	0.22
PLASTRADE TECHNOLOGY BHD	Doji	8/9/2016	0.155	0.16	0.15
RHB CAPITAL BHD	Doji	8/9/2016	5	5.01	4.98
SCOMI GROUP BHD	Doji	8/9/2016	0.15	0.16	0.14
STARHILL REAL ESTATE INVESTMENT	Doji	8/9/2016	1.13	1.14	1.12
TECK GUAN PERDANA BHD	Doji	8/9/2016	1.06	1.09	1.05
TIEN WAH PRESS HOLDINGS BHD	Doji	8/9/2016	1.76	1.77	1.73
TIME ENGINEERING BHD	Doji	8/9/2016	0.215	0.225	0.21
WONG ENGINEERING CORPORATION BH	Doji	8/9/2016	0.635	0.64	0.63
YONG TAI BHD	Doji	8/9/2016	1.12	1.13	1.1