Doji 2016-08-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/5/2016	0.78	0.79	0.77
BORNEO AQUA HARVEST BHD	Doji	8/5/2016	1.09	1.1	1.07
BORNEO OIL BHD	Doji	8/5/2016	0.18	0.19	0.17
BOUSTEAD HOLDINGS BHD	Doji	8/5/2016	2.01	2.03	2
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/5/2016	0.85	0.86	0.84
DAMANSARA REALTY BHD	Doji	8/5/2016	0.67	0.68	0.62
DIJAYA CORPORATION BHD	Doji	8/5/2016	1.04	1.05	1.03
EONMETALL GROUP BHD	Doji	8/5/2016	0.78	0.79	0.77
GLOBETRONICS TECHNOLOGY BHD	Doji	8/5/2016	2.82	2.85	2.78
GUAN CHONG BHD	Doji	8/5/2016	0.885	0.925	0.88
GUINNESS ANCHOR BHD	Doji	8/5/2016	18	18.1	17.9
HEVEABOARD BHD	Doji	8/5/2016	1.18	1.19	1.17
IFCA MSC BHD	Doji	8/5/2016	0.535	0.545	0.53
LBS BINA GROUP BHD	Doji	8/5/2016	1.6	1.61	1.59
MAGNI-TECH INDUSTRIES BHD	Doji	8/5/2016	3.95	3.98	3.93
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/5/2016	0.57	0.58	0.56
MEDA INC. BHD	Doji	8/5/2016	0.505	0.51	0.5
MITHRIL BHD	Doji	8/5/2016	0.375	0.38	0.37
MITRAJAYA HOLDINGS BHD	Doji	8/5/2016	1.4	1.41	1.38
MYCRON STEEL BHD	Doji	8/5/2016	0.49	0.5	0.48
NAIM INDAH CORPORATION BHD	Doji	8/5/2016	0.085	0.09	0.08
NWP HOLDINGS BHD	Doji	8/5/2016	0.35	0.36	0.34
RESORTS WORLD BHD	Doji	8/5/2016	4.39	4.41	4.36
RIMBUNAN SAWIT BHD	Doji	8/5/2016	0.475	0.48	0.47
SANICHI TECHNOLOGY BHD	Doji	8/5/2016	0.085	0.09	0.08
SHELL REFINING CO (F.O.M.) BHD	Doji	8/5/2016	3.06	3.1	3.05
SUNWAY INFRASTRUCTURE BHD	Doji	8/5/2016	0.395	0.405	0.39
TA ANN HOLDINGS BHD	Doji	8/5/2016	3.42	3.44	3.4
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/5/2016	1.66	1.67	1.65
TSR CAPITAL BHD	Doji	8/5/2016	0.465	0.47	0.46
V.S INDUSTRY BHD	Doji	8/5/2016	1.36	1.37	1.34
WAH SEONG CORPORATION BHD	Doji	8/5/2016	0.875	0.89	0.87
YI-LAI BHD	Doji	8/5/2016	0.84	0.85	0.83