Doji 2016-08-04

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	8/4/2016	3.94	3.95	3.93
BORNEO OIL BHD	Doji	8/4/2016	0.18	0.19	0.17
CYCLE & CARRIAGE BINTANG BHD	Doji	8/4/2016	3.17	3.2	3.16
EG INDUSTRIES BHD	Doji	8/4/2016	0.84	0.85	0.83
GD EXPRESS CARRIER BHD	Doji	8/4/2016	1.53	1.54	1.52
GUINNESS ANCHOR BHD	Doji	8/4/2016	18	18.28	17.98
IJM CORPORATION BHD	Doji	8/4/2016	3.4	3.43	3.39
IRIS CORPORATION BHD	Doji	8/4/2016	0.145	0.15	0.14
KPJ HEALTHCARE BHD	Doji	8/4/2016	4.3	4.33	4.29
LAND & GENERAL BHD	Doji	8/4/2016	0.395	0.405	0.39
LANDMARKS BHD	Doji	8/4/2016	0.745	0.75	0.74
LBS BINA GROUP BHD	Doji	8/4/2016	1.6	1.61	1.59
MAJUPERAK HOLDINGS BHD	Doji	8/4/2016	0.295	0.315	0.29
MALAYSIAN PLANTATIONS BHD	Doji	8/4/2016	4	4.01	3.96
MALTON BHD	Doji	8/4/2016	0.6	0.62	0.57
MHC PLANTATIONS BHD	Doji	8/4/2016	0.8	0.81	0.79
MULTI-PURPOSE HOLDINGS BHD	Doji	8/4/2016	2.36	2.4	2.35
NAIM INDAH CORPORATION BHD	Doji	8/4/2016	0.085	0.09	0.08
ORNASTEEL HOLDINGS BHD	Doji	8/4/2016	1.37	1.38	1.36
P.I.E. INDUSTRIAL BHD	Doji	8/4/2016	2.48	2.53	2.45
PANASONIC MANUFACTURING MALAYSI	Doji	8/4/2016	38.3	38.86	38.18
PUBLIC BANK BHD	Doji	8/4/2016	19.6	19.64	19.54
SIN CHEW MEDIA CORPORATION BHD	Doji	8/4/2016	0.735	0.74	0.73
SUPERMAX CORPORATION BHD	Doji	8/4/2016	2.1	2.11	2.09
TA ANN HOLDINGS BHD	Doji	8/4/2016	3.4	3.42	3.38
TAKASO RESOURCES BHD	Doji	8/4/2016	0.395	0.41	0.39
WAH SEONG CORPORATION BHD	Doji	8/4/2016	0.87	0.88	0.86
YTL POWER INTERNATIONAL BHD	Doji	8/4/2016	1.41	1.42	1.4
YUNG KONG GALVANISING INDUSTRIE	Doji	8/4/2016	0.265	0.275	0.255