This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, August 4, 2016

Doji 2016-08-04

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDDoji8/4/20163.943.953.93
BORNEO OIL BHDDoji8/4/20160.180.190.17
CYCLE & CARRIAGE BINTANG BHDDoji8/4/20163.173.23.16
EG INDUSTRIES BHDDoji8/4/20160.840.850.83
GD EXPRESS CARRIER BHDDoji8/4/20161.531.541.52
GUINNESS ANCHOR BHDDoji8/4/20161818.2817.98
IJM CORPORATION BHDDoji8/4/20163.43.433.39
IRIS CORPORATION BHDDoji8/4/20160.1450.150.14
KPJ HEALTHCARE BHDDoji8/4/20164.34.334.29
LAND & GENERAL BHDDoji8/4/20160.3950.4050.39
LANDMARKS BHDDoji8/4/20160.7450.750.74
LBS BINA GROUP BHDDoji8/4/20161.61.611.59
MAJUPERAK HOLDINGS BHDDoji8/4/20160.2950.3150.29
MALAYSIAN PLANTATIONS BHDDoji8/4/201644.013.96
MALTON BHDDoji8/4/20160.60.620.57
MHC PLANTATIONS BHDDoji8/4/20160.80.810.79
MULTI-PURPOSE HOLDINGS BHDDoji8/4/20162.362.42.35
NAIM INDAH CORPORATION BHDDoji8/4/20160.0850.090.08
ORNASTEEL HOLDINGS BHDDoji8/4/20161.371.381.36
P.I.E. INDUSTRIAL BHDDoji8/4/20162.482.532.45
PANASONIC MANUFACTURING MALAYSIDoji8/4/201638.338.8638.18
PUBLIC BANK BHDDoji8/4/201619.619.6419.54
SIN CHEW MEDIA CORPORATION BHDDoji8/4/20160.7350.740.73
SUPERMAX CORPORATION BHDDoji8/4/20162.12.112.09
TA ANN HOLDINGS BHDDoji8/4/20163.43.423.38
TAKASO RESOURCES BHDDoji8/4/20160.3950.410.39
WAH SEONG CORPORATION BHDDoji8/4/20160.870.880.86
YTL POWER INTERNATIONAL BHDDoji8/4/20161.411.421.4
YUNG KONG GALVANISING INDUSTRIEDoji8/4/20160.2650.2750.255

0 comments:

 

blogger templates 3 columns | Blogger Templates