Doji 2016-08-03

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	8/3/2016	0.585	0.59	0.575
BORNEO AQUA HARVEST BHD	Doji	8/3/2016	1.12	1.14	1.1
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/3/2016	14.56	14.58	14.5
COMINTEL CORPORATION BHD	Doji	8/3/2016	0.77	0.79	0.76
DAMANSARA REALTY BHD	Doji	8/3/2016	0.67	0.69	0.66
DRB-HICOM BHD	Doji	8/3/2016	1.02	1.06	1
FIMA CORPORATION BHD	Doji	8/3/2016	2.3	2.33	2.29
HEVEABOARD BHD	Doji	8/3/2016	1.18	1.2	1.17
HOCK SENG LEE BHD	Doji	8/3/2016	1.81	1.82	1.79
HUA YANG BHD	Doji	8/3/2016	1.8	1.81	1.79
JAYA TIASA HOLDINGS BHD	Doji	8/3/2016	1.09	1.1	1.08
KRETAM HOLDINGS BHD	Doji	8/3/2016	0.545	0.55	0.54
LAFARGE MALAYAN CEMENT BHD	Doji	8/3/2016	8.05	8.07	7.98
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/3/2016	0.235	0.24	0.23
MAH SING GROUP BHD	Doji	8/3/2016	1.59	1.62	1.58
MALAYSIA AICA BHD	Doji	8/3/2016	0.835	0.84	0.825
MALAYSIAN RESOURCES CORPORATION	Doji	8/3/2016	1.16	1.17	1.15
METRO KAJANG HOLDINGS BHD	Doji	8/3/2016	2.68	2.69	2.67
MICROLINK SOLUTIONS BHD	Doji	8/3/2016	1.54	1.6	1.53
MITRAJAYA HOLDINGS BHD	Doji	8/3/2016	1.37	1.38	1.36
MULTI-PURPOSE HOLDINGS BHD	Doji	8/3/2016	2.36	2.38	2.35
NEXTNATION COMMUNICATION BHD	Doji	8/3/2016	0.055	0.06	0.05
NYLEX (M) BHD	Doji	8/3/2016	0.605	0.62	0.6
PBA HOLDINGS BHD	Doji	8/3/2016	1.06	1.07	1.04
PENSONIC HOLDINGS BHD	Doji	8/3/2016	0.695	0.71	0.69
PROTASCO BHD	Doji	8/3/2016	1.51	1.52	1.5
PUNCAK NIAGA HOLDINGS BHD	Doji	8/3/2016	1.05	1.06	1.04
SPRITZER BHD	Doji	8/3/2016	2.44	2.45	2.43
TEBRAU TEGUH BHD	Doji	8/3/2016	0.91	0.92	0.9
WCT ENGINEERING BHD	Doji	8/3/2016	1.53	1.55	1.52
WTK HOLDINGS BHD	Doji	8/3/2016	1.04	1.05	1.03
YINSON HOLDINGS BHD	Doji	8/3/2016	3.02	3.05	3
YONG TAI BHD	Doji	8/3/2016	1.07	1.08	1.05