Doji 2016-08-10

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/10/2016	0.295	0.3	0.29
ALLIANZ MALAYSIA BHD	Doji	8/10/2016	9.91	9.94	9.9
BERJAYA SPORTS TOTO BHD	Doji	8/10/2016	3.33	3.35	3.28
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/10/2016	0.88	0.89	0.87
COMINTEL CORPORATION BHD	Doji	8/10/2016	0.78	0.79	0.77
DIGI.COM BHD	Doji	8/10/2016	4.96	4.98	4.95
DRB-HICOM BHD	Doji	8/10/2016	1.22	1.25	1.19
DUFU TECHNOLOGY CORP. BHD	Doji	8/10/2016	0.645	0.655	0.64
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/10/2016	64	64.48	63.98
EONMETALL GROUP BHD	Doji	8/10/2016	0.84	0.86	0.83
ES CERAMICS TECHNOLOGY BHD	Doji	8/10/2016	0.585	0.59	0.58
FOCAL AIMS HOLDINGS BHD	Doji	8/10/2016	1.3	1.31	1.29
GENTING BHD	Doji	8/10/2016	8.29	8.3	8.27
GUAN CHONG BHD	Doji	8/10/2016	0.9	0.92	0.89
INTEGRATED RUBBER CORPORATION B	Doji	8/10/2016	0.66	0.67	0.65
I-POWER BHD	Doji	8/10/2016	0.285	0.29	0.28
LAFARGE MALAYAN CEMENT BHD	Doji	8/10/2016	8.09	8.1	8.02
LBS BINA GROUP BHD	Doji	8/10/2016	1.61	1.62	1.6
MAH SING GROUP BHD	Doji	8/10/2016	1.59	1.61	1.58
METRO KAJANG HOLDINGS BHD	Doji	8/10/2016	2.67	2.69	2.66
PENTAMASTER CORPORATION BHD	Doji	8/10/2016	1.05	1.07	1.03
PROLEXUS BHD	Doji	8/10/2016	1.42	1.43	1.4
QL RESOURCES BHD	Doji	8/10/2016	4.42	4.43	4.41
SHL CONSOLIDATED BHD	Doji	8/10/2016	3.08	3.09	3.07
STAR PUBLICATIONS (M) BHD	Doji	8/10/2016	2.58	2.59	2.57
TALIWORKS CORPORATION BHD	Doji	8/10/2016	1.47	1.49	1.46
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/10/2016	1.95	1.96	1.94
TEK SENG HOLDINGS BHD	Doji	8/10/2016	1.33	1.34	1.32
YINSON HOLDINGS BHD	Doji	8/10/2016	3.02	3.03	3.01