This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, July 29, 2015

Doji 2015-07-29

Symbol TypeDateCloseHighLow
ASIAN PAC HOLDINGS BHDDoji7/29/20150.2350.240.23
BERJAYA CORPORATION BHDDoji7/29/20150.390.40.38
BRITISH AMERICAN TOBACCO (M) BHDoji7/29/201565.665.9865.04
BURSA MALAYSIA BHDDoji7/29/20158.088.128.06
CLASSIC SCENIC BHDDoji7/29/20151.211.221.2
COMPUGATES HOLDINGS BHDDoji7/29/20150.0450.050.04
DAIBOCHI PLASTIC & PACKAGING INDoji7/29/20154.294.34.22
DIGI.COM BHDDoji7/29/20155.385.415.34
GEFUNG HOLDINGS BHDDoji7/29/20150.1350.140.13
HO HUP CONSTRUCTION COMPANY BHDDoji7/29/20151.121.131.1
HOVID BHDDoji7/29/20150.4850.490.48
IMASPRO CORPORATION BHDDoji7/29/20151.631.671.61
INIX TECHNOLOGIES HOLDINGS BHDDoji7/29/20150.160.170.15
INSAS BHDDoji7/29/20150.8050.8150.795
IRIS CORPORATION BHDDoji7/29/20150.270.280.26
KNM GROUP BHDDoji7/29/20150.590.60.58
LTKM BHDDoji7/29/20151.811.821.8
MINHO (M) BHDDoji7/29/20151.711.741.69
MY E.G. SERVICES BHDDoji7/29/20152.652.672.63
SYF RESOURCES BHDDoji7/29/20150.540.550.52
TELEKOM MALAYSIA BHDDoji7/29/20156.556.666.52
TOMYPAK HOLDINGS BHDDoji7/29/20151.711.731.69

Tuesday, July 28, 2015

Doji 2015-07-28

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji7/28/20150.1950.20.19
DENKO INDUSTRIAL CORPORATION BHDoji7/28/20150.410.440.39
DUFU TECHNOLOGY CORP. BHDDoji7/28/20150.310.330.3
FRONTKEN CORPORATION BHDDoji7/28/20150.260.270.25
GADANG HOLDINGS BHDDoji7/28/20151.421.451.41
GOLDIS BHDDoji7/28/20152.352.362.33
GPA HOLDINGS BHDDoji7/28/20150.10.110.09
GRAND-FLO SOLUTION BHDDoji7/28/20150.2850.290.28
HOCK SENG LEE BHDDoji7/28/20151.861.871.85
HUA YANG BHDDoji7/28/20151.91.911.89
JAYA TIASA HOLDINGS BHDDoji7/28/20151.41.411.38
KEY WEST GLOBAL TELECOMMUNICATIDoji7/28/20150.070.080.06
KINSTEEL BHDDoji7/28/20150.1650.170.16
LEE SWEE KIAT GROUP BHDDoji7/28/20150.350.370.34
MMS VENTURES BHDDoji7/28/20150.7550.770.745
MNRB HOLDINGS BHDDoji7/28/20153.783.813.75
OPENSYS (M) BHDDoji7/28/20150.390.40.38
OSK VENTURES INTERNATIONAL BHDDoji7/28/20150.50.510.49
PENSONIC HOLDINGS BHDDoji7/28/20150.5950.6250.585
PRICEWORTH WOOD PRODUCTS BHDDoji7/28/20150.180.190.17
SKP RESOURCES BHDDoji7/28/20151.511.571.47
SURIA CAPITAL HOLDINGS BHDDoji7/28/20152.32.312.29
TALIWORKS CORPORATION BHDDoji7/28/20153.753.763.7
TECHFAST HOLDINGS BHDDoji7/28/20150.20.220.19
THREE-A RESOURCES BHDDoji7/28/20151.181.21.15
WAH SEONG CORPORATION BHDDoji7/28/20151.321.331.31
YEE LEE CORPORATION BHDDoji7/28/20151.81.821.79
YTL POWER INTERNATIONAL BHDDoji7/28/20151.551.561.54

Monday, July 27, 2015

Doji 2015-07-27

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji7/27/20150.290.30.28
AMDB BHDDoji7/27/20150.840.850.83
BOON KOON GROUP BHDDoji7/27/20150.1250.130.12
COMPUGATES HOLDINGS BHDDoji7/27/20150.0450.050.04
DRB-HICOM BHDDoji7/27/20151.431.451.41
EASTERN & ORIENTAL BHDDoji7/27/20151.861.871.83
GUAN CHONG BHDDoji7/27/20150.80.810.79
HIL INDUSTRIES BHDDoji7/27/20150.7650.770.76
HONG LEONG BANK BHDDoji7/27/201513.513.5613.44
HONG LEONG INDUSTRIES BHDDoji7/27/20154.64.624.56
LAND & GENERAL BHDDoji7/27/20150.4650.4750.46
LEWEKO RESOURCES BHDDoji7/27/20150.190.20.18
LFE CORPORATION BHDDoji7/27/20150.270.280.26
LKT INDUSTRIAL BHDDoji7/27/20155.885.995.82
MYCOM BHDDoji7/27/20150.4950.50.49
NI HSIN RESOURCES BHDDoji7/27/20150.3350.3550.33
NOVA MSC BHDDoji7/27/20150.150.160.14
PAN MALAYSIA HOLDINGS BHDDoji7/27/20150.2550.280.25
PARAMOUNT CORPORATION BHDDoji7/27/20151.961.991.95
PBA HOLDINGS BHDDoji7/27/20151.071.121.02
PLASTRADE TECHNOLOGY BHDDoji7/27/20150.150.160.14
PORTRADE DOTCOM BHDDoji7/27/20150.360.370.34
PRICEWORTH WOOD PRODUCTS BHDDoji7/27/20150.1850.190.18
PUBLIC PACKAGES HOLDINGS BHDDoji7/27/20150.870.90.86
PW CONSOLIDATED BHDDoji7/27/20151.221.241.21
SOLUTION ENGINEERING HOLDINGS BDoji7/27/20150.360.370.35
SUPERMAX CORPORATION BHDDoji7/27/20152.172.192.15
TA ANN HOLDINGS BHDDoji7/27/20153.623.643.56
TAKASO RESOURCES BHDDoji7/27/20150.530.540.51
TECHFAST HOLDINGS BHDDoji7/27/20150.2150.2250.21
TENCO BHDDoji7/27/20150.290.30.28
TRANS-ASIA SHIPPING CORP BHDDoji7/27/20154.34.324.29
WELLCALL HOLDINGS BHDDoji7/27/20152.062.082.02
WIJAYA BARU GLOBAL BHDDoji7/27/20150.3150.320.31
WTK HOLDINGS BHDDoji7/27/20151.131.151.11

Sunday, July 26, 2015

Doji 2015-07-24

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji7/24/20152.612.632.59
AIROCOM TECHNOLOGY BHDDoji7/24/20150.2950.30.29
ALUMINIUM COMPANY OF MALAYSIA BDoji7/24/20150.8050.810.8
AMFIRST REAL ESTATE INVESTMENTDoji7/24/20150.8650.870.86
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji7/24/20155.55.515.43
CHEMICAL COMPANY OF MALAYSIA BHDoji7/24/20151.061.071.05
CME GROUP BHDDoji7/24/20150.0850.090.08
DKSH HOLDINGS(M)BHDDoji7/24/20154.84.824.78
EFFICIENT E-SOLUTIONS BHDDoji7/24/20150.270.280.26
EMICO HOLDINGS BHDDoji7/24/20150.2650.2750.255
ETI TECH CORPORATION BHDDoji7/24/20150.0850.090.08
FURQAN BUSINESS ORGANISATION BHDoji7/24/20150.3750.3850.37
GE-SHEN CORPORATION BHDDoji7/24/20150.950.960.94
HONG LEONG BANK BHDDoji7/24/201513.6613.6813.44
IOI CORPORATION BHDDoji7/24/20154.224.254.21
JOHAN HOLDINGS BHDDoji7/24/20150.180.190.17
K-ONE TECHNOLOGY BHDDoji7/24/20150.2950.30.29
KUANTAN FLOUR MILLS BHDDoji7/24/20150.1750.190.17
LION INDUSTRIES CORPORATION BHDDoji7/24/20150.3550.360.35
MAH SING GROUP BHDDoji7/24/20151.51.531.49
MALAYSIA AICA BHDDoji7/24/20150.9750.9850.97
MALAYSIAN RESOURCES CORPORATIONDoji7/24/20151.151.171.14
MIECO CHIPBOARD BHDDoji7/24/20151.151.181.13
MITRAJAYA HOLDINGS BHDDoji7/24/20151.961.981.94
MMC CORPORATION BHDDoji7/24/20152.32.332.29
PARAMOUNT CORPORATION BHDDoji7/24/201522.011.99
PENTAMASTER CORPORATION BHDDoji7/24/20150.90.920.89
PORTRADE DOTCOM BHDDoji7/24/20150.360.370.35
PUBLIC BANK BHDDoji7/24/20151919.0818.94
SELANGOR PROPERTIES BHDDoji7/24/20155.25.215.18
SYARIKAT TAKAFUL MALAYSIA BHDDoji7/24/20154.124.184.1
UNISEM (M) BHDDoji7/24/20152.362.382.34
VISDYNAMICS HOLDINGS BHDDoji7/24/20150.2450.250.24
WENG ZHENG RESOURCES BHDDoji7/24/20151.431.441.42
YONG TAI BHDDoji7/24/20150.660.690.64

Thursday, July 23, 2015

Doji 2015-07-23

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji7/23/20153.043.053.03
ALAM MARITIM RESOURCES BHDDoji7/23/20150.5150.520.5
BINA DARULAMAN BHDDoji7/23/20150.8350.8550.83
BOLTON BHDDoji7/23/20150.840.850.83
CONNECTCOUNTY HOLDINGS BHDDoji7/23/20150.2250.230.22
ES CERAMICS TECHNOLOGY BHDDoji7/23/20150.3150.320.31
FRONTKEN CORPORATION BHDDoji7/23/20150.270.280.26
GENETEC TECHNOLOGY BERHADDoji7/23/20150.1550.160.15
GOPENG BHDDoji7/23/20151.11.121.09
HAI-O ENTERPRISE BHDDoji7/23/20152.252.282.2
HUA YANG BHDDoji7/23/20151.911.921.9
IFCA MSC BHDDoji7/23/20151.141.171.12
JAYCORP BHDDoji7/23/20150.870.890.86
LCTH CORPORATION BHDDoji7/23/20150.6450.660.635
MEDIA PRIMA BHDDoji7/23/20151.311.321.3
MIKRO BHDDoji7/23/20150.410.430.4
MINPLY HOLDINGS (M) BHDDoji7/23/20150.1050.110.1
MITHRIL BHDDoji7/23/20150.580.590.57
MNRB HOLDINGS BHDDoji7/23/20153.793.813.78
OCEANCASH PACIFIC BHDDoji7/23/20150.3850.390.38
PANTECH GROUP HOLDINGS BHDDoji7/23/20150.7450.750.74
PERAK CORPORATION BHDDoji7/23/20153.213.253.15
PHARMANIAGA BHDDoji7/23/20156.826.836.75
QL RESOURCES BHDDoji7/23/20153.9943.96
SCOMI MARINE BHDDoji7/23/20150.350.360.34
SHELL REFINING CO (F.O.M.) BHDDoji7/23/20154.824.844.78
SIGNATURE INTERNATIONAL BHDDoji7/23/20152.872.882.83
STONE MASTER CORPORATION BHDDoji7/23/20150.270.280.26
TENAGA NASIONAL BHDDoji7/23/201512.312.3212.26
WENG ZHENG RESOURCES BHDDoji7/23/20151.441.451.43
WINSUN TECHNOLOGIES BHDDoji7/23/20150.3450.350.34

Wednesday, July 22, 2015

Doji 2015-07-22

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji7/22/20151.361.371.35
AIROCOM TECHNOLOGY BHDDoji7/22/20150.3050.3150.3
ASTINO BHDDoji7/22/20150.70.720.69
BINTAI KINDEN CORPORATION BHDDoji7/22/20150.370.380.36
CHIN WELL HOLDINGS BHDDoji7/22/20151.61.611.58
CLASSIC SCENIC BHDDoji7/22/20151.221.231.21
COASTAL CONTRACTS BHDDoji7/22/20152.512.542.5
DIGISTAR CORPORATION BHDDoji7/22/20150.2050.210.2
DKSH HOLDINGS(M)BHDDoji7/22/20154.915.034.9
FRONTKEN CORPORATION BHDDoji7/22/20150.270.280.26
GLOBETRONICS TECHNOLOGY BHDDoji7/22/20156.256.286.17
KPS CONSORTIUM BHDDoji7/22/20150.490.50.48
KSL HOLDINGS BHDDoji7/22/20151.631.641.61
LTKM BHDDoji7/22/20151.881.941.86
MAGNA PRIMA BHDDoji7/22/20151.161.171.15
MALAYAN BANKING BHDDoji7/22/20159.29.219.17
MINHO (M) BHDDoji7/22/20151.831.921.81
MNRB HOLDINGS BHDDoji7/22/20153.83.843.78
MULPHA INTERNATIONAL BHDDoji7/22/20150.3550.360.35
MY E.G. SERVICES BHDDoji7/22/20152.662.682.64
POS MALAYSIA & SERVICES HOLDINGDoji7/22/20154.334.484.32
PRICEWORTH WOOD PRODUCTS BHDDoji7/22/20150.180.190.17
PWE INDUSTRIES BHDDoji7/22/20150.510.520.5
SCICOM (MSC) BHDDoji7/22/20152.152.162.12
SYF RESOURCES BHDDoji7/22/20150.530.550.51
TASEK CORPORATION BHDDoji7/22/201515.916.0815.88
TDM BHDDoji7/22/20150.6750.6850.67
WILLOWGLEN MSC BHDDoji7/22/20150.910.920.89
WTK HOLDINGS BHDDoji7/22/20151.141.151.12
YTL CORPORATION BHDDoji7/22/20151.61.611.59

Tuesday, July 21, 2015

Doji 2015-07-21

Symbol TypeDateCloseHighLow
ABRIC BHDDoji7/21/20150.550.560.54
AIRASIA BHDDoji7/21/20151.371.391.34
BREM HOLDINGS BHDDoji7/21/20150.99510.99
DRB-HICOM BHDDoji7/21/20151.471.481.46
EASTERN & ORIENTAL BHDDoji7/21/20151.821.841.81
FOCAL AIMS HOLDINGS BHDDoji7/21/20151.491.511.48
GD EXPRESS CARRIER BHDDoji7/21/20151.371.41.36
HUNZA PROPERTIES BHDDoji7/21/20152.42.412.39
HUP SENG INDUSTRIES BHDDoji7/21/20151.361.391.35
JAKS RESOURCES BERHADDoji7/21/20150.920.940.91
KARAMBUNAI CORP BHDDoji7/21/20150.0650.070.06
KIM HIN INDUSTRY BHDDoji7/21/20152.152.172.13
KNM GROUP BHDDoji7/21/20150.5850.590.58
LEN CHEONG HOLDING BHDDoji7/21/20150.20.210.19
MALAYAN FLOUR MILLS BHDDoji7/21/20151.321.331.31
MALAYSIA STEEL WORKS (KL)BHDDoji7/21/20150.4850.490.475
MBM RESOURCES BHDDoji7/21/20153.453.463.4
PETALING TIN BHDDoji7/21/20150.2550.260.25
PHARMANIAGA BHDDoji7/21/20156.926.956.77
TA ANN HOLDINGS BHDDoji7/21/20153.63.613.58
TMC LIFE SCIENCES BHDDoji7/21/20150.5850.590.58

Monday, July 20, 2015

Doji 2015-07-20

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji7/20/20150.2750.280.27
BIMB HOLDINGS BHDDoji7/20/20154.14.124.09
CCM DUOPHARMA BIOTECH BHDDoji7/20/20152.82.832.69
ES CERAMICS TECHNOLOGY BHDDoji7/20/20150.3050.310.3
FRONTKEN CORPORATION BHDDoji7/20/20150.270.280.26
IJM CORPORATION BHDDoji7/20/201577.026.95
LPI CAPITAL BHDDoji7/20/201514.414.4214.38
MAGNA PRIMA BHDDoji7/20/20151.161.171.13
MALAYAN BANKING BHDDoji7/20/20159.29.259.18
MICROLINK SOLUTIONS BHDDoji7/20/20151.761.791.75
PENSONIC HOLDINGS BHDDoji7/20/20150.470.480.46
PENTAMASTER CORPORATION BHDDoji7/20/20150.8750.890.86
PRINSIPTEK CORPORATION BHDDoji7/20/20150.1650.170.16
SP SETIA BHDDoji7/20/20153.083.093.05
TA ANN HOLDINGS BHDDoji7/20/20153.63.643.58
TIONG NAM LOGISTICS HOLDINGS BHDoji7/20/20151.161.171.15
TMC LIFE SCIENCES BHDDoji7/20/20150.5850.590.58
TOWER REAL ESTATE INVESTMENT TRDoji7/20/20151.221.231.21
YTL CORPORATION BHDDoji7/20/20151.61.621.59
YTL LAND & DEVELOPMENT BHDDoji7/20/20150.720.730.71

Friday, July 17, 2015

Doji 2015-07-16

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji7/16/20151.281.291.27
ASIA POLY HOLDINGS BHDDoji7/16/20150.720.730.7
CLASSIC SCENIC BHDDoji7/16/20151.191.21.18
CYCLE & CARRIAGE BINTANG BHDDoji7/16/20153.53.613.47
DRB-HICOM BHDDoji7/16/20151.481.491.47
GAMUDA BHDDoji7/16/20154.754.784.71
HUP SENG INDUSTRIES BHDDoji7/16/20151.291.311.28
INTEGRATED RUBBER CORPORATION BDoji7/16/20150.890.90.88
KUMPULAN PERANGSANG SELANGOR BHDoji7/16/20151.431.461.42
LTKM BHDDoji7/16/20151.891.91.87
MAH SING GROUP BHDDoji7/16/20151.521.531.5
MALAYAN BANKING BHDDoji7/16/20159.29.279.18
MALAYSIAN RESOURCES CORPORATIONDoji7/16/20151.111.121.1
SALCON BHDDoji7/16/20150.7650.7750.755
SEG INTERNATIONAL BHDDoji7/16/20151.441.451.43
SIME DARBY BHDDoji7/16/20158.598.648.58
YTL POWER INTERNATIONAL BHDDoji7/16/20151.561.571.55
ZELAN BHDDoji7/16/20150.3050.310.3

Wednesday, July 15, 2015

Doji 2015-07-15

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji7/15/20150.510.520.5
AMFIRST REAL ESTATE INVESTMENTDoji7/15/20150.8750.880.86
ENGTEX GROUP BHDDoji7/15/20151.251.281.24
FOCAL AIMS HOLDINGS BHDDoji7/15/20151.471.481.46
GEORGE KENT (M) BHDDoji7/15/20151.261.271.25
HAP SENG CONSOLIDATED BHDDoji7/15/20155.085.135.07
HO HUP CONSTRUCTION COMPANY BHDDoji7/15/20151.141.151.13
K-ONE TECHNOLOGY BHDDoji7/15/20150.2650.270.26
KUMPULAN FIMA BHDDoji7/15/20151.981.991.97
KUMPULAN PERANGSANG SELANGOR BHDoji7/15/20151.441.461.43
LAND & GENERAL BHDDoji7/15/20150.420.430.41
MALAYAN BANKING BHDDoji7/15/20159.29.259.16
MALAYSIAN RESOURCES CORPORATIONDoji7/15/20151.121.131.11
MESINIAGA BHDDoji7/15/20151.11.111.09
METRO KAJANG HOLDINGS BHDDoji7/15/20152.192.252.15
MITRAJAYA HOLDINGS BHDDoji7/15/20151.851.871.84
MY E.G. SERVICES BHDDoji7/15/20152.692.72.66
ORNASTEEL HOLDINGS BHDDoji7/15/20150.99510.99
PANTECH GROUP HOLDINGS BHDDoji7/15/20150.7350.7450.73
PERISAI PETROLEUM TEKNOLOGI BHDDoji7/15/20150.4150.4250.41
PETRONAS DAGANGAN BHDDoji7/15/201520.5220.5420.48
QL RESOURCES BHDDoji7/15/201544.013.99
REXIT BHDDoji7/15/20150.4450.4650.43
RHB CAPITAL BHDDoji7/15/20157.57.557.44
SCICOM (MSC) BHDDoji7/15/20152.082.092.07
TALIWORKS CORPORATION BHDDoji7/15/20153.023.033.01
TAN CHONG MOTOR HOLDINGS BHDDoji7/15/20152.882.92.86
THREE-A RESOURCES BHDDoji7/15/20151.181.191.17
VITROX CORPORATION BHDDoji7/15/20153.413.433.4
WINSUN TECHNOLOGIES BHDDoji7/15/20150.330.340.32
YONG TAI BHDDoji7/15/20150.480.490.47

Tuesday, July 14, 2015

Doji 2015-07-14

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDDoji7/14/20154.474.54.46
BORNEO OIL BHDDoji7/14/20150.550.560.54
ES CERAMICS TECHNOLOGY BHDDoji7/14/20150.3050.3150.3
GD EXPRESS CARRIER BHDDoji7/14/20151.381.41.35
GOLDEN PHAROS BHDDoji7/14/20150.4150.440.41
HEXZA CORPORATION BHDDoji7/14/20150.790.80.78
HOCK SENG LEE BHDDoji7/14/20151.861.871.85
JERASIA CAPITAL BHDDoji7/14/20150.970.980.95
JOBSTREET CORPORATION BHDDoji7/14/20151.91.911.88
K-ONE TECHNOLOGY BHDDoji7/14/20150.2650.2750.26
LEWEKO RESOURCES BHDDoji7/14/20150.160.170.15
LPI CAPITAL BHDDoji7/14/201514.414.4614.38
MALAYAN BANKING BHDDoji7/14/20159.29.259.15
MINPLY HOLDINGS (M) BHDDoji7/14/20150.1050.110.1
MITHRIL BHDDoji7/14/20150.580.60.57
MITRAJAYA HOLDINGS BHDDoji7/14/20151.841.871.82
NOTION VTEC BHDDoji7/14/20150.3950.4050.39
OPENSYS (M) BHDDoji7/14/20150.3850.3950.38
RUBBEREX CORPORATION (M) BHDDoji7/14/20150.7150.720.71
SUCCESS TRANSFORMER CORP BHDDoji7/14/20151.411.451.4
TAN CHONG MOTOR HOLDINGS BHDDoji7/14/20152.893.062.88
TASEK CORPORATION BHDDoji7/14/201515.9215.9415.9
TELEKOM MALAYSIA BHDDoji7/14/20156.76.736.69
THONG GUAN INDUSTRIES BHDDoji7/14/20151.881.891.83
UMW HOLDINGS BHDDoji7/14/201510.210.2210.18
VIZTEL SOLUTIONS BHDDoji7/14/20150.2650.270.26
WONG ENGINEERING CORPORATION BHDoji7/14/20150.620.630.61

 

blogger templates 3 columns | Blogger Templates