Doji 2015-07-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/24/2015	2.61	2.63	2.59
AIROCOM TECHNOLOGY BHD	Doji	7/24/2015	0.295	0.3	0.29
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/24/2015	0.805	0.81	0.8
AMFIRST REAL ESTATE INVESTMENT	Doji	7/24/2015	0.865	0.87	0.86
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/24/2015	5.5	5.51	5.43
CHEMICAL COMPANY OF MALAYSIA BH	Doji	7/24/2015	1.06	1.07	1.05
CME GROUP BHD	Doji	7/24/2015	0.085	0.09	0.08
DKSH HOLDINGS(M)BHD	Doji	7/24/2015	4.8	4.82	4.78
EFFICIENT E-SOLUTIONS BHD	Doji	7/24/2015	0.27	0.28	0.26
EMICO HOLDINGS BHD	Doji	7/24/2015	0.265	0.275	0.255
ETI TECH CORPORATION BHD	Doji	7/24/2015	0.085	0.09	0.08
FURQAN BUSINESS ORGANISATION BH	Doji	7/24/2015	0.375	0.385	0.37
GE-SHEN CORPORATION BHD	Doji	7/24/2015	0.95	0.96	0.94
HONG LEONG BANK BHD	Doji	7/24/2015	13.66	13.68	13.44
IOI CORPORATION BHD	Doji	7/24/2015	4.22	4.25	4.21
JOHAN HOLDINGS BHD	Doji	7/24/2015	0.18	0.19	0.17
K-ONE TECHNOLOGY BHD	Doji	7/24/2015	0.295	0.3	0.29
KUANTAN FLOUR MILLS BHD	Doji	7/24/2015	0.175	0.19	0.17
LION INDUSTRIES CORPORATION BHD	Doji	7/24/2015	0.355	0.36	0.35
MAH SING GROUP BHD	Doji	7/24/2015	1.5	1.53	1.49
MALAYSIA AICA BHD	Doji	7/24/2015	0.975	0.985	0.97
MALAYSIAN RESOURCES CORPORATION	Doji	7/24/2015	1.15	1.17	1.14
MIECO CHIPBOARD BHD	Doji	7/24/2015	1.15	1.18	1.13
MITRAJAYA HOLDINGS BHD	Doji	7/24/2015	1.96	1.98	1.94
MMC CORPORATION BHD	Doji	7/24/2015	2.3	2.33	2.29
PARAMOUNT CORPORATION BHD	Doji	7/24/2015	2	2.01	1.99
PENTAMASTER CORPORATION BHD	Doji	7/24/2015	0.9	0.92	0.89
PORTRADE DOTCOM BHD	Doji	7/24/2015	0.36	0.37	0.35
PUBLIC BANK BHD	Doji	7/24/2015	19	19.08	18.94
SELANGOR PROPERTIES BHD	Doji	7/24/2015	5.2	5.21	5.18
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/24/2015	4.12	4.18	4.1
UNISEM (M) BHD	Doji	7/24/2015	2.36	2.38	2.34
VISDYNAMICS HOLDINGS BHD	Doji	7/24/2015	0.245	0.25	0.24
WENG ZHENG RESOURCES BHD	Doji	7/24/2015	1.43	1.44	1.42
YONG TAI BHD	Doji	7/24/2015	0.66	0.69	0.64