Doji 2015-07-02

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/2/2015	3.44	3.45	3.43
BERJAYA SPORTS TOTO BHD	Doji	7/2/2015	3.26	3.29	3.25
COMINTEL CORPORATION BHD	Doji	7/2/2015	0.32	0.34	0.31
DIALOG GROUP BHD	Doji	7/2/2015	1.6	1.61	1.59
FACB INDUSTRIES INCORPORATED BH	Doji	7/2/2015	1.08	1.09	1.05
HEXZA CORPORATION BHD	Doji	7/2/2015	0.83	0.85	0.82
HOVID BHD	Doji	7/2/2015	0.495	0.5	0.49
KELADI MAJU BHD	Doji	7/2/2015	0.31	0.32	0.3
KINSTEEL BHD	Doji	7/2/2015	0.155	0.16	0.15
KPJ HEALTHCARE BHD	Doji	7/2/2015	4.35	4.36	4.34
LB ALUMINIUM BHD	Doji	7/2/2015	0.54	0.55	0.53
LBS BINA GROUP BHD	Doji	7/2/2015	1.6	1.61	1.59
LEE SWEE KIAT GROUP BHD	Doji	7/2/2015	0.25	0.26	0.24
LEN CHEONG HOLDING BHD	Doji	7/2/2015	0.185	0.19	0.18
LION INDUSTRIES CORPORATION BHD	Doji	7/2/2015	0.365	0.38	0.36
LUSTER INDUSTRIES BHD	Doji	7/2/2015	0.085	0.09	0.08
METRONIC GLOBAL BHD	Doji	7/2/2015	0.095	0.1	0.09
MEXTER TECHNOLOGY BHD	Doji	7/2/2015	0.095	0.1	0.09
MIKRO BHD	Doji	7/2/2015	0.385	0.39	0.38
PADINI HOLDINGS BHD	Doji	7/2/2015	1.36	1.37	1.35
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/2/2015	0.45	0.46	0.44
PETRA ENERGY BHD	Doji	7/2/2015	1.25	1.27	1.24
PINTARAS JAYA BHD	Doji	7/2/2015	3.86	3.94	3.85
QL RESOURCES BHD	Doji	7/2/2015	4.07	4.08	4.06
SALCON BHD	Doji	7/2/2015	0.785	0.795	0.765
SCICOM (MSC) BHD	Doji	7/2/2015	2.09	2.12	2.08
SUPERLON HOLDINGS BHD	Doji	7/2/2015	1.49	1.5	1.46
TANAH EMAS CORPORATION BHD	Doji	7/2/2015	1.59	1.6	1.58
TECHFAST HOLDINGS BHD	Doji	7/2/2015	0.21	0.22	0.2
THREE-A RESOURCES BHD	Doji	7/2/2015	1.1	1.11	1.09
TIME ENGINEERING BHD	Doji	7/2/2015	0.255	0.26	0.25
WINSUN TECHNOLOGIES BHD	Doji	7/2/2015	0.345	0.35	0.335
YTL CORPORATION BHD	Doji	7/2/2015	1.54	1.55	1.53
ZELAN BHD	Doji	7/2/2015	0.33	0.34	0.32