Doji 2015-07-03

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	7/3/2015	0.63	0.65	0.61
ASIATIC DEVELOPMENT BHD	Doji	7/3/2015	10.24	10.28	10.22
BINA PURI HOLDINGS BHD	Doji	7/3/2015	0.535	0.54	0.525
BINTAI KINDEN CORPORATION BHD	Doji	7/3/2015	0.3	0.31	0.29
BTM RESOURCES BHD	Doji	7/3/2015	0.27	0.28	0.26
DUFU TECHNOLOGY CORP. BHD	Doji	7/3/2015	0.29	0.31	0.28
EASTERN & ORIENTAL BHD	Doji	7/3/2015	1.71	1.72	1.69
ENGTEX GROUP BHD	Doji	7/3/2015	1.19	1.22	1.16
EXCEL FORCE MSC BHD	Doji	7/3/2015	0.655	0.675	0.65
FRONTKEN CORPORATION BHD	Doji	7/3/2015	0.27	0.28	0.26
GLOBETRONICS TECHNOLOGY BHD	Doji	7/3/2015	5.95	5.96	5.91
IJM CORPORATION BHD	Doji	7/3/2015	6.81	6.85	6.79
KAWAN FOOD BHD	Doji	7/3/2015	2.51	2.52	2.46
LION INDUSTRIES CORPORATION BHD	Doji	7/3/2015	0.355	0.365	0.35
LONDON BISCUITS BHD	Doji	7/3/2015	0.845	0.86	0.835
METRONIC GLOBAL BHD	Doji	7/3/2015	0.095	0.1	0.09
MITRAJAYA HOLDINGS BHD	Doji	7/3/2015	1.82	1.83	1.81
NCB HOLDINGS BHD	Doji	7/3/2015	3.6	3.65	3.51
NI HSIN RESOURCES BHD	Doji	7/3/2015	0.285	0.29	0.28
PETRA ENERGY BHD	Doji	7/3/2015	1.23	1.24	1.22
PORTRADE DOTCOM BHD	Doji	7/3/2015	0.355	0.37	0.345
SCICOM (MSC) BHD	Doji	7/3/2015	2.11	2.14	2.1
STARHILL REAL ESTATE INVESTMENT	Doji	7/3/2015	1.04	1.05	1.03
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/3/2015	3.09	3.11	3.07
TANAH EMAS CORPORATION BHD	Doji	7/3/2015	1.59	1.6	1.57
TH PLANTATIONS BHD	Doji	7/3/2015	1.58	1.59	1.57
UNITED PLANTATIONS BHD	Doji	7/3/2015	27.16	27.22	27.14
UNITED U-LI CORPORATION BHD	Doji	7/3/2015	4.45	4.47	4.35
VIZTEL SOLUTIONS BHD	Doji	7/3/2015	0.27	0.28	0.26
WTK HOLDINGS BHD	Doji	7/3/2015	1.05	1.06	1.04