This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, July 1, 2015

Doji 2015-07-01

Symbol TypeDateCloseHighLow
CENTURY LOGISTICS HOLDINGS BHDDoji7/1/20150.9350.9650.925
CLASSIC SCENIC BHDDoji7/1/20151.241.251.23
CUSCAPI BHDDoji7/1/20150.180.190.17
DAIBOCHI PLASTIC & PACKAGING INDoji7/1/20154.34.334.21
DKSH HOLDINGS(M)BHDDoji7/1/201555.024.98
FAST TRACK SOLUTION HLDGS BHDDoji7/1/20150.1250.1350.12
FIMA CORPORATION BHDDoji7/1/20152.482.52.45
FRONTKEN CORPORATION BHDDoji7/1/20150.260.270.25
GLOBETRONICS TECHNOLOGY BHDDoji7/1/201566.235.97
GREEN PACKET BHDDoji7/1/20150.2150.220.21
HAP SENG PLANTATIONS HOLDINGS BDoji7/1/20152.52.512.48
HUNZA CONSOLIDATION BHDDoji7/1/20150.710.750.69
KIAN JOO CAN FACTORY BHDDoji7/1/20153.153.173.14
K-ONE TECHNOLOGY BHDDoji7/1/20150.2750.2850.27
KULIM (M) BHDDoji7/1/20152.532.552.49
LEN CHEONG HOLDING BHDDoji7/1/20150.1850.20.18
MALAYSIAN BULK CARRIERS BHDDoji7/1/20151.031.041.01
MICROLINK SOLUTIONS BHDDoji7/1/20151.761.811.75
MINHO (M) BHDDoji7/1/20151.371.421.35
MINPLY HOLDINGS (M) BHDDoji7/1/20150.1050.110.1
MITHRIL BHDDoji7/1/20150.5850.5950.58
MULTI-USAGE HOLDINGS BHDDoji7/1/20151.311.381.25
PARAMOUNT CORPORATION BHDDoji7/1/20152.042.052.02
PERISAI PETROLEUM TEKNOLOGI BHDDoji7/1/20150.4550.4650.45
POS MALAYSIA & SERVICES HOLDINGDoji7/1/20154.354.374.3
SALCON BHDDoji7/1/20150.780.80.77
SIGNATURE INTERNATIONAL BHDDoji7/1/20152.682.732.65
SMIS CORPORATION BHDDoji7/1/20150.690.710.68
TONG HERR RESOURCES BHDDoji7/1/20151.971.981.95
YTL LAND & DEVELOPMENT BHDDoji7/1/20150.7450.750.74

0 comments:

 

blogger templates 3 columns | Blogger Templates