Doji 2015-07-01

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/1/2015	0.935	0.965	0.925
CLASSIC SCENIC BHD	Doji	7/1/2015	1.24	1.25	1.23
CUSCAPI BHD	Doji	7/1/2015	0.18	0.19	0.17
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/1/2015	4.3	4.33	4.21
DKSH HOLDINGS(M)BHD	Doji	7/1/2015	5	5.02	4.98
FAST TRACK SOLUTION HLDGS BHD	Doji	7/1/2015	0.125	0.135	0.12
FIMA CORPORATION BHD	Doji	7/1/2015	2.48	2.5	2.45
FRONTKEN CORPORATION BHD	Doji	7/1/2015	0.26	0.27	0.25
GLOBETRONICS TECHNOLOGY BHD	Doji	7/1/2015	6	6.23	5.97
GREEN PACKET BHD	Doji	7/1/2015	0.215	0.22	0.21
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/1/2015	2.5	2.51	2.48
HUNZA CONSOLIDATION BHD	Doji	7/1/2015	0.71	0.75	0.69
KIAN JOO CAN FACTORY BHD	Doji	7/1/2015	3.15	3.17	3.14
K-ONE TECHNOLOGY BHD	Doji	7/1/2015	0.275	0.285	0.27
KULIM (M) BHD	Doji	7/1/2015	2.53	2.55	2.49
LEN CHEONG HOLDING BHD	Doji	7/1/2015	0.185	0.2	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	7/1/2015	1.03	1.04	1.01
MICROLINK SOLUTIONS BHD	Doji	7/1/2015	1.76	1.81	1.75
MINHO (M) BHD	Doji	7/1/2015	1.37	1.42	1.35
MINPLY HOLDINGS (M) BHD	Doji	7/1/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	7/1/2015	0.585	0.595	0.58
MULTI-USAGE HOLDINGS BHD	Doji	7/1/2015	1.31	1.38	1.25
PARAMOUNT CORPORATION BHD	Doji	7/1/2015	2.04	2.05	2.02
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/1/2015	0.455	0.465	0.45
POS MALAYSIA & SERVICES HOLDING	Doji	7/1/2015	4.35	4.37	4.3
SALCON BHD	Doji	7/1/2015	0.78	0.8	0.77
SIGNATURE INTERNATIONAL BHD	Doji	7/1/2015	2.68	2.73	2.65
SMIS CORPORATION BHD	Doji	7/1/2015	0.69	0.71	0.68
TONG HERR RESOURCES BHD	Doji	7/1/2015	1.97	1.98	1.95
YTL LAND & DEVELOPMENT BHD	Doji	7/1/2015	0.745	0.75	0.74