Doji 2015-07-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/9/2015	2.61	2.65	2.6
BP PLASTICS HOLDING BHD	Doji	7/9/2015	0.89	0.9	0.83
CCM DUOPHARMA BIOTECH BHD	Doji	7/9/2015	2.6	2.61	2.59
DRB-HICOM BHD	Doji	7/9/2015	1.46	1.47	1.4
HUA YANG BHD	Doji	7/9/2015	1.86	1.88	1.82
MALAYSIA BUILDING SOCIETY BHD	Doji	7/9/2015	1.65	1.67	1.64
MULPHA LAND BHD	Doji	7/9/2015	0.92	0.94	0.9
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/9/2015	1.49	1.5	1.48
PORTRADE DOTCOM BHD	Doji	7/9/2015	0.315	0.335	0.31
PPB GROUP BHD	Doji	7/9/2015	15.12	15.3	14.96
SARAWAK OIL PALMS BHD	Doji	7/9/2015	4.62	4.63	4.6
SCANWOLF CORPORATION BHD	Doji	7/9/2015	0.315	0.325	0.31
SCOMI GROUP BHD	Doji	7/9/2015	0.205	0.21	0.2
TALIWORKS CORPORATION BHD	Doji	7/9/2015	2.98	3.04	2.97
TASEK CORPORATION BHD	Doji	7/9/2015	15.9	15.96	15.86
TDM BHD	Doji	7/9/2015	0.67	0.68	0.66
TSH RESOURCES BHD	Doji	7/9/2015	2.24	2.25	2.23
UNITED MALACCA BHD	Doji	7/9/2015	6.2	6.21	6.19
WILLOWGLEN MSC BHD	Doji	7/9/2015	0.875	0.88	0.855
YTL CORPORATION BHD	Doji	7/9/2015	1.54	1.56	1.53