Doji 2014-01-30

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/30/2014	1.44	1.45	1.43
BINA DARULAMAN BHD	Doji	1/30/2014	1.75	1.78	1.74
BIO OSMO BHD	Doji	1/30/2014	0.145	0.15	0.14
BURSA MALAYSIA BHD	Doji	1/30/2014	7.78	7.83	7.77
DAIMAN DEVELOPMENT BHD	Doji	1/30/2014	2.93	2.94	2.92
GLOBETRONICS TECHNOLOGY BHD	Doji	1/30/2014	3.28	3.29	3.27
GUH HOLDINGS BHD	Doji	1/30/2014	1.02	1.03	1
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/30/2014	1.24	1.25	1.23
IRIS CORPORATION BHD	Doji	1/30/2014	0.395	0.4	0.39
KNM GROUP BHD	Doji	1/30/2014	0.615	0.645	0.605
MAJUPERAK HOLDINGS BHD	Doji	1/30/2014	0.45	0.455	0.445
NESTLE (M) BHD	Doji	1/30/2014	67.56	68.3	67
PANTECH GROUP HOLDINGS BHD	Doji	1/30/2014	0.895	0.9	0.89
SCOPE INDUSTRIES BHD	Doji	1/30/2014	0.215	0.225	0.21
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/30/2014	0.12	0.125	0.115
SUPERMAX CORPORATION BHD	Doji	1/30/2014	2.92	2.95	2.9
UNISEM (M) BHD	Doji	1/30/2014	0.94	0.95	0.935
WCT ENGINEERING BHD	Doji	1/30/2014	2.08	2.09	2.07
YNH PROPERTY BHD	Doji	1/30/2014	1.82	1.83	1.81
ZELAN BHD	Doji	1/30/2014	0.19	0.195	0.185

Doji 2014-01-29

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	1/29/2014	0.505	0.51	0.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/29/2014	2.35	2.38	2.33
DIALOG GROUP BHD	Doji	1/29/2014	3.3	3.31	3.28
FAJAR BARU CAPITAL BHD	Doji	1/29/2014	0.575	0.58	0.57
GEORGE KENT (M) BHD	Doji	1/29/2014	1.17	1.18	1.13
HEVEABOARD BHD	Doji	1/29/2014	1.05	1.06	1.03
HONG LEONG BANK BHD	Doji	1/29/2014	14.18	14.36	14.1
KRETAM HOLDINGS BHD	Doji	1/29/2014	0.565	0.57	0.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/29/2014	1.65	1.66	1.64
LII HEN INDUSTRIES BHD	Doji	1/29/2014	1.66	1.7	1.65
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/29/2014	0.19	0.2	0.185
MALAYAN FLOUR MILLS BHD	Doji	1/29/2014	1.62	1.64	1.6
MBM RESOURCES BHD	Doji	1/29/2014	3.25	3.34	3.24
MEDA INC. BHD	Doji	1/29/2014	0.78	0.785	0.775
MEGA FIRST CORPORATION BHD	Doji	1/29/2014	2.18	2.19	2.17
MINETECH RESOURCES BHD	Doji	1/29/2014	0.18	0.185	0.175
MINPLY HOLDINGS (M) BHD	Doji	1/29/2014	0.145	0.15	0.14
MMC CORPORATION BHD	Doji	1/29/2014	2.75	2.79	2.73
NAIM CENDERA HOLDINGS BHD	Doji	1/29/2014	3.58	3.6	3.57
NTPM HOLDINGS BHD	Doji	1/29/2014	0.84	0.855	0.835
PENSONIC HOLDINGS BHD	Doji	1/29/2014	0.45	0.46	0.44
PROTASCO BHD	Doji	1/29/2014	1.41	1.43	1.4
SP SETIA BHD	Doji	1/29/2014	2.8	2.85	2.78
STEMLIFE BHD	Doji	1/29/2014	0.45	0.455	0.445
SUMATEC RESOURCES BHD	Doji	1/29/2014	0.305	0.31	0.3
TSR CAPITAL BHD	Doji	1/29/2014	1.39	1.42	1.34
UNITED MALACCA BHD	Doji	1/29/2014	6.92	6.97	6.91
YTL POWER INTERNATIONAL BHD	Doji	1/29/2014	1.86	1.87	1.85

Doji 2014-01-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/28/2014	2.3	2.33	2.28
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/28/2014	0.58	0.6	0.575
DAMANSARA REALTY BHD	Doji	1/28/2014	0.45	0.455	0.445
DRB-HICOM BHD	Doji	1/28/2014	2.72	2.75	2.7
EKSONS CORPORATION BHD	Doji	1/28/2014	1.28	1.29	1.25
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/28/2014	0.19	0.195	0.185
JOBSTREET CORPORATION BHD	Doji	1/28/2014	2.48	2.5	2.47
KULIM (M) BHD	Doji	1/28/2014	3.18	3.21	3.16
LNG RESOURCES BHD	Doji	1/28/2014	0.25	0.255	0.245
LONDON BISCUITS BHD	Doji	1/28/2014	0.665	0.67	0.66
MAH SING GROUP BHD	Doji	1/28/2014	2.02	2.05	2.01
MALAYSIA BUILDING SOCIETY BHD	Doji	1/28/2014	2.13	2.16	2.12
MALPAC HOLDINGS BHD	Doji	1/28/2014	1.73	1.78	1.72
MNC WIRELESS BHD	Doji	1/28/2014	0.36	0.365	0.35
MYCOM BHD	Doji	1/28/2014	0.45	0.455	0.445
PDZ HOLDINGS BHD	Doji	1/28/2014	0.12	0.125	0.115
PELIKAN INT.CORPORATION BHD	Doji	1/28/2014	0.61	0.615	0.605
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/28/2014	1.59	1.61	1.57
QUILL CAPITA TRUST	Doji	1/28/2014	1.16	1.18	1.15
RIMBUNAN SAWIT BHD	Doji	1/28/2014	0.755	0.765	0.75
SALCON BHD	Doji	1/28/2014	0.635	0.64	0.63
SARAWAK OIL PALMS BHD	Doji	1/28/2014	6.5	6.51	6.45
TDM BHD	Doji	1/28/2014	0.87	0.88	0.865
TEBRAU TEGUH BHD	Doji	1/28/2014	1.19	1.2	1.18
UNIMECH GROUP BHD	Doji	1/28/2014	1.59	1.6	1.54
WELLCALL HOLDINGS BHD	Doji	1/28/2014	3.33	3.35	3.3
WTK HOLDINGS BHD	Doji	1/28/2014	1.24	1.26	1.23

Doji 2014-01-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/27/2014	4.03	4.06	4.02
ALAM MARITIM RESOURCES BHD	Doji	1/27/2014	1.47	1.48	1.44
AMFIRST REAL ESTATE INVESTMENT	Doji	1/27/2014	1	1.01	0.995
ASIAN PAC HOLDINGS BHD	Doji	1/27/2014	0.205	0.21	0.2
BATU KAWAN BHD	Doji	1/27/2014	19.6	19.66	19.54
BERJAYA SPORTS TOTO BHD	Doji	1/27/2014	3.96	4	3.94
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/27/2014	0.58	0.605	0.575
CENTURY BOND BHD	Doji	1/27/2014	1.63	1.64	1.61
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/27/2014	3.99	4	3.98
EVERGREEN FIBREBOARD BHD	Doji	1/27/2014	0.455	0.46	0.45
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/27/2014	0.77	0.78	0.765
GAMUDA BHD	Doji	1/27/2014	4.28	4.31	4.19
GLOMAC BHD	Doji	1/27/2014	1.1	1.11	1.09
HEVEABOARD BHD	Doji	1/27/2014	1.07	1.09	1.05
INDUSTRONICS BHD	Doji	1/27/2014	0.635	0.64	0.63
LII HEN INDUSTRIES BHD	Doji	1/27/2014	1.68	1.69	1.67
MULPHA INTERNATIONAL BHD	Doji	1/27/2014	0.415	0.42	0.41
ONLINE ONE CORPORATION BHD	Doji	1/27/2014	0.145	0.15	0.14
ORIENTAL INTEREST BHD	Doji	1/27/2014	2.55	2.6	2.52
ORNAPAPER BHD	Doji	1/27/2014	0.83	0.84	0.8
P.I.E. INDUSTRIAL BHD	Doji	1/27/2014	7.2	7.25	7.16
PELIKAN INT.CORPORATION BHD	Doji	1/27/2014	0.61	0.62	0.605
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/27/2014	1.01	1.02	0.995
REDTONE INTERNATIONAL BHD	Doji	1/27/2014	0.625	0.64	0.62
STARHILL REAL ESTATE INVESTMENT	Doji	1/27/2014	1.01	1.02	1
SUMATEC RESOURCES BHD	Doji	1/27/2014	0.3	0.32	0.295
TALAM CORPORATION BHD	Doji	1/27/2014	0.065	0.07	0.06
TEBRAU TEGUH BHD	Doji	1/27/2014	1.19	1.2	1.18
TENCO BHD	Doji	1/27/2014	0.3	0.32	0.29
THREE-A RESOURCES BHD	Doji	1/27/2014	0.9	0.91	0.895
WAH SEONG CORPORATION BHD	Doji	1/27/2014	1.85	1.86	1.82
YEE LEE CORPORATION BHD	Doji	1/27/2014	1.31	1.33	1.3

Doji 2014-01-24

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	1/24/2014	0.46	0.47	0.45
COASTAL CONTRACTS BHD	Doji	1/24/2014	3.95	3.99	3.94
FAJAR BARU CAPITAL BHD	Doji	1/24/2014	0.58	0.585	0.575
GUH HOLDINGS BHD	Doji	1/24/2014	1.04	1.05	1.03
HOCK SENG LEE BHD	Doji	1/24/2014	1.82	1.83	1.81
LATITUDE TREE HOLDINGS BHD	Doji	1/24/2014	2.15	2.17	2.12
MALAYSIA AICA BHD	Doji	1/24/2014	1.02	1.03	0.99
M-MODE BHD	Doji	1/24/2014	0.675	0.68	0.665
PHARMANIAGA BHD	Doji	1/24/2014	4.26	4.28	4.23
PROLEXUS BHD	Doji	1/24/2014	1.08	1.09	1.07
QL RESOURCES BHD	Doji	1/24/2014	3.98	4	3.95
SCICOM (MSC) BHD	Doji	1/24/2014	0.71	0.72	0.7
SEE HUP CONSOLIDATED BHD	Doji	1/24/2014	0.785	0.79	0.76
STEMLIFE BHD	Doji	1/24/2014	0.46	0.48	0.455
UNISEM (M) BHD	Doji	1/24/2014	0.945	0.95	0.935

Doji 2014-01-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/23/2014	13.08	13.14	13.02
AJINOMOTO (M) BHD	Doji	1/23/2014	4.88	4.9	4.86
BERJAYA CORPORATION BHD	Doji	1/23/2014	0.52	0.525	0.51
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/23/2014	0.575	0.59	0.565
BURSA MALAYSIA BHD	Doji	1/23/2014	7.9	7.94	7.89
CLASSIC SCENIC BHD	Doji	1/23/2014	1.12	1.13	1.11
DOMINANT ENTERPRISE BHD	Doji	1/23/2014	1.01	1.02	1
GD EXPRESS CARRIER BHD	Doji	1/23/2014	1.19	1.22	1.18
GLOMAC BHD	Doji	1/23/2014	1.12	1.13	1.11
GUH HOLDINGS BHD	Doji	1/23/2014	1.06	1.07	1.04
HEXZA CORPORATION BHD	Doji	1/23/2014	0.66	0.665	0.65
INTEGRATED LOGISTICS BHD	Doji	1/23/2014	0.74	0.75	0.73
IOI CORPORATION BHD	Doji	1/23/2014	4.19	4.22	4.15
IQ GROUP HOLDINGS BHD	Doji	1/23/2014	1.19	1.22	1.18
KARYON INDUSTRIES BHD	Doji	1/23/2014	0.37	0.375	0.365
KBES BHD	Doji	1/23/2014	0.28	0.285	0.275
MALAYAN BANKING BHD	Doji	1/23/2014	9.76	9.8	9.74
MIKRO BHD	Doji	1/23/2014	0.23	0.235	0.225
MITRAJAYA HOLDINGS BHD	Doji	1/23/2014	0.48	0.485	0.475
MULTI-USAGE HOLDINGS BHD	Doji	1/23/2014	0.43	0.435	0.42
PACIFIC & ORIENT BHD	Doji	1/23/2014	1.39	1.4	1.38
PAN MALAYSIA CORPORATION BHD	Doji	1/23/2014	0.25	0.255	0.245
PUNCAK NIAGA HOLDINGS BHD	Doji	1/23/2014	2.98	3.01	2.96
RIMBUNAN SAWIT BHD	Doji	1/23/2014	0.76	0.77	0.755
SCIENTEX INCORPORATED BHD	Doji	1/23/2014	5.14	5.15	5.1
SUCCESS TRANSFORMER CORP BHD	Doji	1/23/2014	1.36	1.38	1.35
TENAGA NASIONAL BHD	Doji	1/23/2014	11.5	11.52	11.42
TOP GLOVE CORPORATION BHD	Doji	1/23/2014	5.48	5.51	5.46
TRC SYNERGY BHD	Doji	1/23/2014	0.57	0.585	0.565
UMW HOLDINGS BHD	Doji	1/23/2014	11.48	11.54	11.42
V.S INDUSTRY BHD	Doji	1/23/2014	1.45	1.47	1.44
YTL POWER INTERNATIONAL BHD	Doji	1/23/2014	1.89	1.91	1.88

Doji 2014-01-22

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Doji	1/22/2014	0.22	0.23	0.205
CAELY HOLDINGS BHD	Doji	1/22/2014	0.47	0.475	0.465
DIGI.COM BHD	Doji	1/22/2014	4.76	4.77	4.7
DIJAYA CORPORATION BHD	Doji	1/22/2014	1.23	1.24	1.21
EASTERN & ORIENTAL BHD	Doji	1/22/2014	1.93	1.94	1.92
EUPE CORPORATION BHD	Doji	1/22/2014	0.75	0.76	0.74
FITTERS DIVERSIFIED BHD	Doji	1/22/2014	0.82	0.825	0.8
GHL SYSTEMS BHD	Doji	1/22/2014	0.745	0.755	0.74
HARVEST COURT INDUSTRIES BHD	Doji	1/22/2014	0.215	0.22	0.21
HUBLINE BHD	Doji	1/22/2014	0.055	0.06	0.05
IJM CORPORATION BHD	Doji	1/22/2014	5.74	5.76	5.68
INDUSTRONICS BHD	Doji	1/22/2014	0.635	0.64	0.63
K & N KENANGA HOLDINGS BHD	Doji	1/22/2014	0.585	0.59	0.58
KAWAN FOOD BHD	Doji	1/22/2014	1.45	1.46	1.43
KECK SENG (M) BHD	Doji	1/22/2014	6.63	6.65	6.62
KSL HOLDINGS BHD	Doji	1/22/2014	2.31	2.32	2.3
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/22/2014	1.6	1.62	1.57
MALTON BHD	Doji	1/22/2014	0.825	0.835	0.815
METRO KAJANG HOLDINGS BHD	Doji	1/22/2014	3.12	3.13	3.1
MULPHA INTERNATIONAL BHD	Doji	1/22/2014	0.42	0.425	0.415
MULTI-PURPOSE HOLDINGS BHD	Doji	1/22/2014	3.08	3.09	3.07
PERMAJU INDUSTRIES BHD	Doji	1/22/2014	0.29	0.3	0.285
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/22/2014	0.245	0.255	0.24
RB LAND HOLDINGS BHD	Doji	1/22/2014	2.58	2.59	2.55
RESORTS WORLD BHD	Doji	1/22/2014	4.34	4.38	4.3
RIMBUNAN SAWIT BHD	Doji	1/22/2014	0.765	0.77	0.76
SATANG HOLDINGS BHD	Doji	1/22/2014	0.515	0.52	0.5
TA ENTERPRISE BHD	Doji	1/22/2014	0.77	0.775	0.765
TAMADAM BONDED WAREHOUSE BHD	Doji	1/22/2014	2.27	2.29	2.21
TECHNODEX BHD	Doji	1/22/2014	0.155	0.16	0.15
TENAGA NASIONAL BHD	Doji	1/22/2014	11.52	11.54	11.36
VITROX CORPORATION BHD	Doji	1/22/2014	1.45	1.47	1.42
WAH SEONG CORPORATION BHD	Doji	1/22/2014	1.91	1.94	1.9

Doji 2014-01-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/21/2014	4.17	4.18	4.16
AMDB BHD	Doji	1/21/2014	0.89	0.9	0.885
AMMB HOLDINGS BHD	Doji	1/21/2014	7.35	7.37	7.29
ASTRAL SUPREME BHD	Doji	1/21/2014	0.205	0.21	0.2
BOLTON BHD	Doji	1/21/2014	1.01	1.02	1
CAM RESOURCES BHD	Doji	1/21/2014	0.24	0.25	0.235
CRESCENDO CORPORATION BHD	Doji	1/21/2014	3.08	3.09	3.07
DIJAYA CORPORATION BHD	Doji	1/21/2014	1.23	1.24	1.22
DRB-HICOM BHD	Doji	1/21/2014	2.78	2.8	2.75
ECOFIRST CONSOLIDATED BHD	Doji	1/21/2014	0.29	0.3	0.28
FAJAR BARU CAPITAL BHD	Doji	1/21/2014	0.59	0.595	0.58
GUH HOLDINGS BHD	Doji	1/21/2014	1.06	1.07	1.04
HAP SENG CONSOLIDATED BHD	Doji	1/21/2014	2.97	2.98	2.95
HEITECH PADU BHD	Doji	1/21/2014	0.64	0.66	0.63
HIL INDUSTRIES BHD	Doji	1/21/2014	0.49	0.495	0.485
INCH KENNETH KAJANG RUBBER PLC	Doji	1/21/2014	0.805	0.81	0.8
INGENUITY SOLUTIONS BHD	Doji	1/21/2014	0.09	0.095	0.085
INSAS BHD	Doji	1/21/2014	0.875	0.885	0.87
I-POWER BHD	Doji	1/21/2014	0.265	0.27	0.26
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/21/2014	0.375	0.38	0.37
KINSTEEL BHD	Doji	1/21/2014	0.155	0.16	0.15
KOMARKCORP BHD	Doji	1/21/2014	0.595	0.6	0.57
KSL HOLDINGS BHD	Doji	1/21/2014	2.3	2.33	2.29
KULIM (M) BHD	Doji	1/21/2014	3.3	3.31	3.29
LB ALUMINIUM BHD	Doji	1/21/2014	0.6	0.61	0.59
MAA HOLDINGS BHD	Doji	1/21/2014	0.63	0.635	0.625
MALAYSIA AICA BHD	Doji	1/21/2014	0.94	0.95	0.93
MALAYSIAN PLANTATIONS BHD	Doji	1/21/2014	4.71	4.75	4.7
MK LAND HOLDINGS BHD	Doji	1/21/2014	0.4	0.41	0.395
MMC CORPORATION BHD	Doji	1/21/2014	2.88	2.89	2.86
MULTI-PURPOSE HOLDINGS BHD	Doji	1/21/2014	3.08	3.09	3.07
NAIM INDAH CORPORATION BHD	Doji	1/21/2014	0.115	0.12	0.11
NESTLE (M) BHD	Doji	1/21/2014	67.9	68	67.8
PASDEC HOLDINGS BHD	Doji	1/21/2014	0.5	0.505	0.495
PERMAJU INDUSTRIES BHD	Doji	1/21/2014	0.29	0.295	0.285
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/21/2014	0.725	0.735	0.71
RHB CAPITAL BHD	Doji	1/21/2014	7.82	7.84	7.77
SALCON BHD	Doji	1/21/2014	0.65	0.655	0.645
SUMATEC RESOURCES BHD	Doji	1/21/2014	0.305	0.315	0.3
TA WIN HOLDINGS BHD	Doji	1/21/2014	0.43	0.45	0.41
VISDYNAMICS HOLDINGS BHD	Doji	1/21/2014	0.625	0.635	0.62

Doji 2014-01-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/20/2014	0.1	0.105	0.095
ASIAN PAC HOLDINGS BHD	Doji	1/20/2014	0.205	0.21	0.2
BORNEO AQUA HARVEST BHD	Doji	1/20/2014	1.28	1.29	1.27
BORNEO OIL BHD	Doji	1/20/2014	0.62	0.63	0.61
CEPATWAWASAN GROUP BHD	Doji	1/20/2014	0.925	0.935	0.92
ENGTEX GROUP BHD	Doji	1/20/2014	1.81	1.83	1.78
EURO HOLDINGS BHD	Doji	1/20/2014	0.39	0.42	0.38
EXCEL FORCE MSC BHD	Doji	1/20/2014	0.565	0.57	0.56
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/20/2014	0.295	0.3	0.285
GADANG HOLDINGS BHD	Doji	1/20/2014	1.17	1.18	1.14
GPA HOLDINGS BHD	Doji	1/20/2014	0.095	0.1	0.09
HEVEABOARD BHD	Doji	1/20/2014	1.05	1.07	1.04
HIL INDUSTRIES BHD	Doji	1/20/2014	0.49	0.505	0.485
HOVID BHD	Doji	1/20/2014	0.355	0.36	0.35
INCH KENNETH KAJANG RUBBER PLC	Doji	1/20/2014	0.81	0.82	0.805
KOMARKCORP BHD	Doji	1/20/2014	0.595	0.6	0.585
LAND & GENERAL BHD	Doji	1/20/2014	0.48	0.495	0.475
MALAYSIAN BULK CARRIERS BHD	Doji	1/20/2014	1.87	1.88	1.85
MMC CORPORATION BHD	Doji	1/20/2014	2.88	2.9	2.87
MY E.G. SERVICES BHD	Doji	1/20/2014	3.02	3.04	2.98
PAN MALAYSIA CORPORATION BHD	Doji	1/20/2014	0.245	0.25	0.24
PERAK CORPORATION BHD	Doji	1/20/2014	3.67	3.68	3.66
PW CONSOLIDATED BHD	Doji	1/20/2014	0.805	0.82	0.795
RIMBUNAN SAWIT BHD	Doji	1/20/2014	0.77	0.775	0.765
SCOMI GROUP BHD	Doji	1/20/2014	0.375	0.38	0.37
TALAM CORPORATION BHD	Doji	1/20/2014	0.065	0.07	0.06
UMS-NEIKEN GROUP BHD	Doji	1/20/2014	0.685	0.69	0.68
WCT ENGINEERING BHD	Doji	1/20/2014	2.18	2.19	2.17
ZHULIAN CORPORATION BHD	Doji	1/20/2014	4.49	4.5	4.27

Doji 2014-01-16

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	1/16/2014	4.4	4.42	4.39
BORNEO OIL BHD	Doji	1/16/2014	0.62	0.63	0.61
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/16/2014	3.22	3.25	3.21
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/16/2014	46.98	47.1	46.78
ESSO MALAYSIA BHD	Doji	1/16/2014	3.01	3.02	2.99
HIAP TECK VENTURE BHD	Doji	1/16/2014	0.73	0.745	0.725
HOVID BHD	Doji	1/16/2014	0.355	0.36	0.35
INSAS BHD	Doji	1/16/2014	0.88	0.9	0.875
KHEE SAN BHD	Doji	1/16/2014	0.6	0.61	0.59
KNM GROUP BHD	Doji	1/16/2014	0.485	0.49	0.48
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/16/2014	1.72	1.75	1.7
MALAYSIAN BULK CARRIERS BHD	Doji	1/16/2014	1.86	1.89	1.84
MINPLY HOLDINGS (M) BHD	Doji	1/16/2014	0.145	0.15	0.14
ORNAPAPER BHD	Doji	1/16/2014	0.83	0.84	0.825
PUC FOUNDER (MSC) BHD	Doji	1/16/2014	0.185	0.19	0.18
SHANGRI-LA HOTELS (M) BHD	Doji	1/16/2014	6.63	6.68	6.62
SYCAL VENTURES BHD	Doji	1/16/2014	0.295	0.305	0.285
TA ANN HOLDINGS BHD	Doji	1/16/2014	4.16	4.2	4.13
TAMCO CORPORATE HOLDINGS BHD	Doji	1/16/2014	0.2	0.205	0.195
TECHNODEX BHD	Doji	1/16/2014	0.165	0.17	0.16
YI-LAI BHD	Doji	1/16/2014	1.01	1.02	1

Doji 2014-01-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/15/2014	0.145	0.15	0.14
AT SYSTEMATIZATION BHD	Doji	1/15/2014	0.09	0.1	0.085
BONIA CORPORATION BHD	Doji	1/15/2014	3.51	3.52	3.5
BSL CORPORATION BERHAD	Doji	1/15/2014	0.265	0.27	0.255
C.I. HOLDINGS BHD	Doji	1/15/2014	1.14	1.15	1.13
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/15/2014	11.9	11.92	11.86
CHIN WELL HOLDINGS BHD	Doji	1/15/2014	1.45	1.48	1.44
CYL CORPORATION BHD	Doji	1/15/2014	0.545	0.55	0.54
DOMINANT ENTERPRISE BHD	Doji	1/15/2014	1.03	1.04	1.02
EDEN INC. BHD	Doji	1/15/2014	0.325	0.33	0.32
ENGTEX GROUP BHD	Doji	1/15/2014	1.83	1.85	1.79
EVERGREEN FIBREBOARD BHD	Doji	1/15/2014	0.475	0.48	0.47
GEFUNG HOLDINGS BHD	Doji	1/15/2014	0.135	0.14	0.13
GROMUTUAL BHD	Doji	1/15/2014	0.505	0.52	0.5
HING YIAP KNITTING INDUSTRIES B	Doji	1/15/2014	3.85	3.86	3.83
INTEGRATED LOGISTICS BHD	Doji	1/15/2014	0.755	0.76	0.75
JAYA TIASA HOLDINGS BHD	Doji	1/15/2014	2.25	2.28	2.24
KELADI MAJU BHD	Doji	1/15/2014	0.265	0.275	0.26
KNM GROUP BHD	Doji	1/15/2014	0.48	0.495	0.475
KOMARKCORP BHD	Doji	1/15/2014	0.62	0.63	0.6
KULIM (M) BHD	Doji	1/15/2014	3.33	3.34	3.31
LIEN HOE CORPORATION BHD	Doji	1/15/2014	0.345	0.355	0.335
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/15/2014	0.315	0.32	0.31
MHC PLANTATIONS BHD	Doji	1/15/2014	1.1	1.14	1.08
MITHRIL BHD	Doji	1/15/2014	0.52	0.535	0.515
MMS VENTURES BHD	Doji	1/15/2014	0.19	0.195	0.185
MUHIBBAH ENGINEERING (M) BHD	Doji	1/15/2014	2.5	2.51	2.46
MULTI-CODE ELECTRONICS INDS. (M	Doji	1/15/2014	1.64	1.65	1.63
ONLINE ONE CORPORATION BHD	Doji	1/15/2014	0.155	0.16	0.15
SOLUTION ENGINEERING HOLDINGS B	Doji	1/15/2014	0.36	0.365	0.355
SURIA CAPITAL HOLDINGS BHD	Doji	1/15/2014	2.58	2.61	2.57
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/15/2014	10.18	10.26	10.12
TECHNODEX BHD	Doji	1/15/2014	0.165	0.17	0.15
WIJAYA BARU GLOBAL BHD	Doji	1/15/2014	0.425	0.45	0.42
WTK HOLDINGS BHD	Doji	1/15/2014	1.33	1.34	1.32