Doji 2014-01-02

Symbol	Type	Date	Close	High	Low
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
AT SYSTEMATIZATION BHD	Doji	1/2/2014	0.105	0.11	0.1
BOLTON BHD	Doji	1/2/2014	1.05	1.1	1.03
CAN-ONE BHD	Doji	1/2/2014	3.29	3.3	3.28
CHIN WELL HOLDINGS BHD	Doji	1/2/2014	1.38	1.39	1.36
CUSCAPI BHD	Doji	1/2/2014	0.4	0.405	0.395
DATAPREP HOLDINGS BHD	Doji	1/2/2014	0.26	0.265	0.255
ECOFIRST CONSOLIDATED BHD	Doji	1/2/2014	0.225	0.23	0.22
EKSONS CORPORATION BHD	Doji	1/2/2014	1.39	1.41	1.38
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	1/2/2014	0.92	0.945	0.905
HARN LEN CORPORATION BHD	Doji	1/2/2014	1.52	1.54	1.51
HARVEST COURT INDUSTRIES BHD	Doji	1/2/2014	0.225	0.235	0.22
HEKTAR REAL ESTATE INVESTMENT T	Doji	1/2/2014	1.5	1.51	1.48
HUA YANG BHD	Doji	1/2/2014	1.92	1.93	1.89
INSAS BHD	Doji	1/2/2014	0.88	0.89	0.87
KIAN JOO CAN FACTORY BHD	Doji	1/2/2014	3.13	3.14	3.12
KINSTEEL BHD	Doji	1/2/2014	0.155	0.16	0.15
KPJ HEALTHCARE BHD	Doji	1/2/2014	3.88	3.9	3.8
LAND & GENERAL BHD	Doji	1/2/2014	0.44	0.445	0.43
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/2/2014	0.16	0.165	0.155
MAJUPERAK HOLDINGS BHD	Doji	1/2/2014	0.51	0.525	0.5
MALAYAN FLOUR MILLS BHD	Doji	1/2/2014	1.52	1.56	1.51
MEDA INC. BHD	Doji	1/2/2014	0.79	0.8	0.785
PACIFIC & ORIENT BHD	Doji	1/2/2014	1.43	1.44	1.42
SCIENTEX INCORPORATED BHD	Doji	1/2/2014	5.64	5.65	5.58
SCOMI MARINE BHD	Doji	1/2/2014	0.8	0.805	0.795
SERSOL TECHNOLOGIES BHD	Doji	1/2/2014	0.455	0.46	0.45
UMS-NEIKEN GROUP BHD	Doji	1/2/2014	0.875	0.89	0.87
WCT ENGINEERING BHD	Doji	1/2/2014	2.05	2.08	2.03
YTL CORPORATION BHD	Doji	1/2/2014	1.62	1.63	1.61