Doji 2014-01-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/27/2014	4.03	4.06	4.02
ALAM MARITIM RESOURCES BHD	Doji	1/27/2014	1.47	1.48	1.44
AMFIRST REAL ESTATE INVESTMENT	Doji	1/27/2014	1	1.01	0.995
ASIAN PAC HOLDINGS BHD	Doji	1/27/2014	0.205	0.21	0.2
BATU KAWAN BHD	Doji	1/27/2014	19.6	19.66	19.54
BERJAYA SPORTS TOTO BHD	Doji	1/27/2014	3.96	4	3.94
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/27/2014	0.58	0.605	0.575
CENTURY BOND BHD	Doji	1/27/2014	1.63	1.64	1.61
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/27/2014	3.99	4	3.98
EVERGREEN FIBREBOARD BHD	Doji	1/27/2014	0.455	0.46	0.45
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/27/2014	0.77	0.78	0.765
GAMUDA BHD	Doji	1/27/2014	4.28	4.31	4.19
GLOMAC BHD	Doji	1/27/2014	1.1	1.11	1.09
HEVEABOARD BHD	Doji	1/27/2014	1.07	1.09	1.05
INDUSTRONICS BHD	Doji	1/27/2014	0.635	0.64	0.63
LII HEN INDUSTRIES BHD	Doji	1/27/2014	1.68	1.69	1.67
MULPHA INTERNATIONAL BHD	Doji	1/27/2014	0.415	0.42	0.41
ONLINE ONE CORPORATION BHD	Doji	1/27/2014	0.145	0.15	0.14
ORIENTAL INTEREST BHD	Doji	1/27/2014	2.55	2.6	2.52
ORNAPAPER BHD	Doji	1/27/2014	0.83	0.84	0.8
P.I.E. INDUSTRIAL BHD	Doji	1/27/2014	7.2	7.25	7.16
PELIKAN INT.CORPORATION BHD	Doji	1/27/2014	0.61	0.62	0.605
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/27/2014	1.01	1.02	0.995
REDTONE INTERNATIONAL BHD	Doji	1/27/2014	0.625	0.64	0.62
STARHILL REAL ESTATE INVESTMENT	Doji	1/27/2014	1.01	1.02	1
SUMATEC RESOURCES BHD	Doji	1/27/2014	0.3	0.32	0.295
TALAM CORPORATION BHD	Doji	1/27/2014	0.065	0.07	0.06
TEBRAU TEGUH BHD	Doji	1/27/2014	1.19	1.2	1.18
TENCO BHD	Doji	1/27/2014	0.3	0.32	0.29
THREE-A RESOURCES BHD	Doji	1/27/2014	0.9	0.91	0.895
WAH SEONG CORPORATION BHD	Doji	1/27/2014	1.85	1.86	1.82
YEE LEE CORPORATION BHD	Doji	1/27/2014	1.31	1.33	1.3