Doji 2014-01-07

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/7/2014	2.93	2.99	2.92
BIO OSMO BHD	Doji	1/7/2014	0.23	0.25	0.225
BOX-PAK (MALAYSIA) BHD	Doji	1/7/2014	2.37	2.39	2.35
CHIN WELL HOLDINGS BHD	Doji	1/7/2014	1.38	1.4	1.37
DIGI.COM BHD	Doji	1/7/2014	4.85	4.88	4.82
DIGISTAR CORPORATION BHD	Doji	1/7/2014	0.285	0.29	0.275
DNP HOLDINGS BHD	Doji	1/7/2014	2.26	2.28	2.25
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/7/2014	2.68	2.7	2.67
HARVEST COURT INDUSTRIES BHD	Doji	1/7/2014	0.215	0.22	0.21
IRIS CORPORATION BHD	Doji	1/7/2014	0.325	0.335	0.32
K & N KENANGA HOLDINGS BHD	Doji	1/7/2014	0.6	0.605	0.595
KPJ HEALTHCARE BHD	Doji	1/7/2014	3.9	3.91	3.89
LAND & GENERAL BHD	Doji	1/7/2014	0.465	0.47	0.455
LANDMARKS BHD	Doji	1/7/2014	1.09	1.1	1.08
LION FOREST INDUSTRIES BHD	Doji	1/7/2014	1.1	1.11	1.09
MALAYSIAN RESOURCES CORPORATION	Doji	1/7/2014	1.37	1.41	1.36
MISC BHD	Doji	1/7/2014	5.45	5.52	5.4
MK LAND HOLDINGS BHD	Doji	1/7/2014	0.375	0.38	0.37
MTOUCHE TECHNOLOGY BHD	Doji	1/7/2014	0.25	0.255	0.245
MULTI-PURPOSE HOLDINGS BHD	Doji	1/7/2014	3.13	3.14	3.11
NAIM CENDERA HOLDINGS BHD	Doji	1/7/2014	3.8	3.82	3.72
NATURAL BIO RESOURCES BHD	Doji	1/7/2014	2.04	2.05	2.01
NTPM HOLDINGS BHD	Doji	1/7/2014	0.78	0.79	0.775
ONLINE ONE CORPORATION BHD	Doji	1/7/2014	0.155	0.16	0.15
OPENSYS (M) BHD	Doji	1/7/2014	0.175	0.18	0.17
PRINSIPTEK CORPORATION BHD	Doji	1/7/2014	0.315	0.325	0.31
QL RESOURCES BHD	Doji	1/7/2014	4.1	4.11	4.03
RELIANCE PACIFIC BHD	Doji	1/7/2014	0.46	0.47	0.455
RHB CAPITAL BHD	Doji	1/7/2014	7.95	8.03	7.91
SALCON BHD	Doji	1/7/2014	0.68	0.685	0.675
SEACERA TILES BHD	Doji	1/7/2014	0.98	0.99	0.97
SERSOL TECHNOLOGIES BHD	Doji	1/7/2014	0.485	0.495	0.475
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/7/2014	10.3	10.32	10.28
TANJUNG OFFSHORE BHD	Doji	1/7/2014	0.635	0.645	0.63
TIME DOTCOM BHD	Doji	1/7/2014	3.66	3.68	3.62
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/7/2014	1.35	1.38	1.34
UDS CAPITAL BHD	Doji	1/7/2014	0.36	0.365	0.345
UNISEM (M) BHD	Doji	1/7/2014	1.04	1.06	1.03
YTL POWER INTERNATIONAL BHD	Doji	1/7/2014	1.85	1.87	1.84