Doji 2014-01-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	1/20/2014	0.1	0.105	0.095
ASIAN PAC HOLDINGS BHD	Doji	1/20/2014	0.205	0.21	0.2
BORNEO AQUA HARVEST BHD	Doji	1/20/2014	1.28	1.29	1.27
BORNEO OIL BHD	Doji	1/20/2014	0.62	0.63	0.61
CEPATWAWASAN GROUP BHD	Doji	1/20/2014	0.925	0.935	0.92
ENGTEX GROUP BHD	Doji	1/20/2014	1.81	1.83	1.78
EURO HOLDINGS BHD	Doji	1/20/2014	0.39	0.42	0.38
EXCEL FORCE MSC BHD	Doji	1/20/2014	0.565	0.57	0.56
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/20/2014	0.295	0.3	0.285
GADANG HOLDINGS BHD	Doji	1/20/2014	1.17	1.18	1.14
GPA HOLDINGS BHD	Doji	1/20/2014	0.095	0.1	0.09
HEVEABOARD BHD	Doji	1/20/2014	1.05	1.07	1.04
HIL INDUSTRIES BHD	Doji	1/20/2014	0.49	0.505	0.485
HOVID BHD	Doji	1/20/2014	0.355	0.36	0.35
INCH KENNETH KAJANG RUBBER PLC	Doji	1/20/2014	0.81	0.82	0.805
KOMARKCORP BHD	Doji	1/20/2014	0.595	0.6	0.585
LAND & GENERAL BHD	Doji	1/20/2014	0.48	0.495	0.475
MALAYSIAN BULK CARRIERS BHD	Doji	1/20/2014	1.87	1.88	1.85
MMC CORPORATION BHD	Doji	1/20/2014	2.88	2.9	2.87
MY E.G. SERVICES BHD	Doji	1/20/2014	3.02	3.04	2.98
PAN MALAYSIA CORPORATION BHD	Doji	1/20/2014	0.245	0.25	0.24
PERAK CORPORATION BHD	Doji	1/20/2014	3.67	3.68	3.66
PW CONSOLIDATED BHD	Doji	1/20/2014	0.805	0.82	0.795
RIMBUNAN SAWIT BHD	Doji	1/20/2014	0.77	0.775	0.765
SCOMI GROUP BHD	Doji	1/20/2014	0.375	0.38	0.37
TALAM CORPORATION BHD	Doji	1/20/2014	0.065	0.07	0.06
UMS-NEIKEN GROUP BHD	Doji	1/20/2014	0.685	0.69	0.68
WCT ENGINEERING BHD	Doji	1/20/2014	2.18	2.19	2.17
ZHULIAN CORPORATION BHD	Doji	1/20/2014	4.49	4.5	4.27