Doji 2014-01-29

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	1/29/2014	0.505	0.51	0.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	1/29/2014	2.35	2.38	2.33
DIALOG GROUP BHD	Doji	1/29/2014	3.3	3.31	3.28
FAJAR BARU CAPITAL BHD	Doji	1/29/2014	0.575	0.58	0.57
GEORGE KENT (M) BHD	Doji	1/29/2014	1.17	1.18	1.13
HEVEABOARD BHD	Doji	1/29/2014	1.05	1.06	1.03
HONG LEONG BANK BHD	Doji	1/29/2014	14.18	14.36	14.1
KRETAM HOLDINGS BHD	Doji	1/29/2014	0.565	0.57	0.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/29/2014	1.65	1.66	1.64
LII HEN INDUSTRIES BHD	Doji	1/29/2014	1.66	1.7	1.65
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/29/2014	0.19	0.2	0.185
MALAYAN FLOUR MILLS BHD	Doji	1/29/2014	1.62	1.64	1.6
MBM RESOURCES BHD	Doji	1/29/2014	3.25	3.34	3.24
MEDA INC. BHD	Doji	1/29/2014	0.78	0.785	0.775
MEGA FIRST CORPORATION BHD	Doji	1/29/2014	2.18	2.19	2.17
MINETECH RESOURCES BHD	Doji	1/29/2014	0.18	0.185	0.175
MINPLY HOLDINGS (M) BHD	Doji	1/29/2014	0.145	0.15	0.14
MMC CORPORATION BHD	Doji	1/29/2014	2.75	2.79	2.73
NAIM CENDERA HOLDINGS BHD	Doji	1/29/2014	3.58	3.6	3.57
NTPM HOLDINGS BHD	Doji	1/29/2014	0.84	0.855	0.835
PENSONIC HOLDINGS BHD	Doji	1/29/2014	0.45	0.46	0.44
PROTASCO BHD	Doji	1/29/2014	1.41	1.43	1.4
SP SETIA BHD	Doji	1/29/2014	2.8	2.85	2.78
STEMLIFE BHD	Doji	1/29/2014	0.45	0.455	0.445
SUMATEC RESOURCES BHD	Doji	1/29/2014	0.305	0.31	0.3
TSR CAPITAL BHD	Doji	1/29/2014	1.39	1.42	1.34
UNITED MALACCA BHD	Doji	1/29/2014	6.92	6.97	6.91
YTL POWER INTERNATIONAL BHD	Doji	1/29/2014	1.86	1.87	1.85