Doji 2014-01-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/15/2014	0.145	0.15	0.14
AT SYSTEMATIZATION BHD	Doji	1/15/2014	0.09	0.1	0.085
BONIA CORPORATION BHD	Doji	1/15/2014	3.51	3.52	3.5
BSL CORPORATION BERHAD	Doji	1/15/2014	0.265	0.27	0.255
C.I. HOLDINGS BHD	Doji	1/15/2014	1.14	1.15	1.13
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/15/2014	11.9	11.92	11.86
CHIN WELL HOLDINGS BHD	Doji	1/15/2014	1.45	1.48	1.44
CYL CORPORATION BHD	Doji	1/15/2014	0.545	0.55	0.54
DOMINANT ENTERPRISE BHD	Doji	1/15/2014	1.03	1.04	1.02
EDEN INC. BHD	Doji	1/15/2014	0.325	0.33	0.32
ENGTEX GROUP BHD	Doji	1/15/2014	1.83	1.85	1.79
EVERGREEN FIBREBOARD BHD	Doji	1/15/2014	0.475	0.48	0.47
GEFUNG HOLDINGS BHD	Doji	1/15/2014	0.135	0.14	0.13
GROMUTUAL BHD	Doji	1/15/2014	0.505	0.52	0.5
HING YIAP KNITTING INDUSTRIES B	Doji	1/15/2014	3.85	3.86	3.83
INTEGRATED LOGISTICS BHD	Doji	1/15/2014	0.755	0.76	0.75
JAYA TIASA HOLDINGS BHD	Doji	1/15/2014	2.25	2.28	2.24
KELADI MAJU BHD	Doji	1/15/2014	0.265	0.275	0.26
KNM GROUP BHD	Doji	1/15/2014	0.48	0.495	0.475
KOMARKCORP BHD	Doji	1/15/2014	0.62	0.63	0.6
KULIM (M) BHD	Doji	1/15/2014	3.33	3.34	3.31
LIEN HOE CORPORATION BHD	Doji	1/15/2014	0.345	0.355	0.335
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/15/2014	0.315	0.32	0.31
MHC PLANTATIONS BHD	Doji	1/15/2014	1.1	1.14	1.08
MITHRIL BHD	Doji	1/15/2014	0.52	0.535	0.515
MMS VENTURES BHD	Doji	1/15/2014	0.19	0.195	0.185
MUHIBBAH ENGINEERING (M) BHD	Doji	1/15/2014	2.5	2.51	2.46
MULTI-CODE ELECTRONICS INDS. (M	Doji	1/15/2014	1.64	1.65	1.63
ONLINE ONE CORPORATION BHD	Doji	1/15/2014	0.155	0.16	0.15
SOLUTION ENGINEERING HOLDINGS B	Doji	1/15/2014	0.36	0.365	0.355
SURIA CAPITAL HOLDINGS BHD	Doji	1/15/2014	2.58	2.61	2.57
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/15/2014	10.18	10.26	10.12
TECHNODEX BHD	Doji	1/15/2014	0.165	0.17	0.15
WIJAYA BARU GLOBAL BHD	Doji	1/15/2014	0.425	0.45	0.42
WTK HOLDINGS BHD	Doji	1/15/2014	1.33	1.34	1.32