Doji 2014-01-03

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	1/3/2014	0.09	0.095	0.085
DAYA MATERIALS BHD	Doji	1/3/2014	0.37	0.375	0.365
DNP HOLDINGS BHD	Doji	1/3/2014	2.25	2.26	2.24
GHL SYSTEMS BHD	Doji	1/3/2014	0.72	0.725	0.715
GLOBETRONICS TECHNOLOGY BHD	Doji	1/3/2014	3.15	3.17	3.13
GLOMAC BHD	Doji	1/3/2014	1.12	1.13	1.11
GROMUTUAL BHD	Doji	1/3/2014	0.485	0.49	0.48
HIAP TECK VENTURE BHD	Doji	1/3/2014	0.73	0.74	0.725
HUBLINE BHD	Doji	1/3/2014	0.06	0.065	0.055
HUNZA PROPERTIES BHD	Doji	1/3/2014	2.06	2.08	2.05
IQ GROUP HOLDINGS BHD	Doji	1/3/2014	0.81	0.82	0.805
KECK SENG (M) BHD	Doji	1/3/2014	6.73	6.75	6.7
KSL HOLDINGS BHD	Doji	1/3/2014	2.33	2.38	2.31
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/3/2014	1.94	1.95	1.92
MAH SING GROUP BHD	Doji	1/3/2014	2.27	2.28	2.26
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/3/2014	8.8	8.88	8.78
MMS VENTURES BHD	Doji	1/3/2014	0.19	0.195	0.18
NTPM HOLDINGS BHD	Doji	1/3/2014	0.755	0.76	0.75
OSK HOLDINGS BHD	Doji	1/3/2014	1.61	1.62	1.6
PEMBINAAN LIMBONGAN SETIA BHD	Doji	1/3/2014	1.6	1.62	1.55
PERDUREN (M) BHD	Doji	1/3/2014	1.08	1.1	1.07
PERMAJU INDUSTRIES BHD	Doji	1/3/2014	0.295	0.3	0.29
PETRA PERDANA BHD	Doji	1/3/2014	1.58	1.59	1.57
PJ DEVELOPMENT HOLDINGS BHD	Doji	1/3/2014	1.35	1.36	1.32
PPB GROUP BHD	Doji	1/3/2014	15.92	16.22	15.9
RAMUNIA HOLDINGS BHD	Doji	1/3/2014	0.87	0.875	0.85
SOLUTION ENGINEERING HOLDINGS B	Doji	1/3/2014	0.35	0.36	0.34
TEBRAU TEGUH BHD	Doji	1/3/2014	1.27	1.28	1.25
YTL POWER INTERNATIONAL BHD	Doji	1/3/2014	1.85	1.88	1.84