Doji 2013-12-31

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/31/2013	0.59	0.605	0.56
BORNEO AQUA HARVEST BHD	Doji	12/31/2013	1.27	1.28	1.25
CAELY HOLDINGS BHD	Doji	12/31/2013	0.43	0.445	0.425
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/31/2013	12.18	12.2	12.16
CYL CORPORATION BHD	Doji	12/31/2013	0.51	0.52	0.505
DATAPREP HOLDINGS BHD	Doji	12/31/2013	0.26	0.265	0.255
FAJAR BARU CAPITAL BHD	Doji	12/31/2013	0.59	0.6	0.585
FARM'S BEST BHD	Doji	12/31/2013	0.635	0.64	0.62
HARBOUR-LINK GROUP BHD	Doji	12/31/2013	0.86	0.87	0.85
HUBLINE BHD	Doji	12/31/2013	0.055	0.06	0.05
IGB CORPORATION BHD	Doji	12/31/2013	2.72	2.73	2.7
IJM CORPORATION BHD	Doji	12/31/2013	5.88	5.91	5.83
IOI CORPORATION BHD	Doji	12/31/2013	4.71	4.79	4.68
KECK SENG (M) BHD	Doji	12/31/2013	6.88	6.9	6.83
KEN HOLDINGS BHD	Doji	12/31/2013	1.5	1.54	1.48
KUCHAI DEVELOPMENT BHD	Doji	12/31/2013	1.18	1.2	1.17
KYM HOLDINGS BHD	Doji	12/31/2013	1	1.01	0.99
LBS BINA GROUP BHD	Doji	12/31/2013	1.56	1.58	1.55
M-MODE BHD	Doji	12/31/2013	0.7	0.705	0.695
MUDAJAYA GROUP BHD	Doji	12/31/2013	2.9	2.92	2.88
NOTION VTEC BHD	Doji	12/31/2013	0.695	0.7	0.685
PCCS GROUP BHD	Doji	12/31/2013	0.52	0.53	0.485
PORTRADE DOTCOM BHD	Doji	12/31/2013	0.105	0.11	0.1
POS MALAYSIA & SERVICES HOLDING	Doji	12/31/2013	5.48	5.53	5.47
PROTASCO BHD	Doji	12/31/2013	1.38	1.39	1.37
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	12/31/2013	3.94	3.95	3.93
SEAL INCORPORATED BHD	Doji	12/31/2013	0.54	0.545	0.535
SUPERLON HOLDINGS BHD	Doji	12/31/2013	0.525	0.535	0.515
SUPERMAX CORPORATION BHD	Doji	12/31/2013	2.77	2.78	2.75
THE MEDIA SHOPPE BHD	Doji	12/31/2013	0.07	0.075	0.065
TIEN WAH PRESS HOLDINGS BHD	Doji	12/31/2013	2.68	2.69	2.62
UMW HOLDINGS BHD	Doji	12/31/2013	12.06	12.16	12.04
V.S INDUSTRY BHD	Doji	12/31/2013	1.4	1.41	1.39
WINSUN TECHNOLOGIES BHD	Doji	12/31/2013	0.07	0.075	0.065
WTK HOLDINGS BHD	Doji	12/31/2013	1.31	1.34	1.3
YEE LEE CORPORATION BHD	Doji	12/31/2013	1.26	1.27	1.25
YGL CONVERGENCE BHD	Doji	12/31/2013	0.105	0.11	0.1