Doji 2013-12-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	12/30/2013	0.205	0.21	0.2
AIRASIA BHD	Doji	12/30/2013	2.22	2.24	2.21
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/30/2013	3.14	3.16	3.13
CLASSIC SCENIC BHD	Doji	12/30/2013	1.09	1.1	1.08
GLOMAC BHD	Doji	12/30/2013	1.11	1.12	1.1
HUA YANG BHD	Doji	12/30/2013	1.92	1.93	1.91
HUBLINE BHD	Doji	12/30/2013	0.055	0.06	0.05
INSAS BHD	Doji	12/30/2013	0.88	0.885	0.865
IRIS CORPORATION BHD	Doji	12/30/2013	0.28	0.285	0.275
JAKS RESOURCES BERHAD	Doji	12/30/2013	0.51	0.515	0.5
KARAMBUNAI CORP BHD	Doji	12/30/2013	0.075	0.08	0.07
KECK SENG (M) BHD	Doji	12/30/2013	6.9	6.95	6.85
KESM INDUSTRIES BHD	Doji	12/30/2013	1.98	2	1.96
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/30/2013	0.31	0.315	0.305
MALTON BHD	Doji	12/30/2013	0.835	0.84	0.825
MUHIBBAH ENGINEERING (M) BHD	Doji	12/30/2013	2.35	2.36	2.34
MULTI-PURPOSE HOLDINGS BHD	Doji	12/30/2013	3.11	3.12	3.1
MYCOM BHD	Doji	12/30/2013	0.47	0.475	0.465
OSK HOLDINGS BHD	Doji	12/30/2013	1.64	1.65	1.63
PANTECH GROUP HOLDINGS BHD	Doji	12/30/2013	0.98	0.985	0.975
PRESS METAL BHD	Doji	12/30/2013	2.3	2.33	2.28
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/30/2013	0.235	0.24	0.23
SCOMI GROUP BHD	Doji	12/30/2013	0.36	0.37	0.355
SUPERMAX CORPORATION BHD	Doji	12/30/2013	2.76	2.78	2.75
TSH RESOURCES BHD	Doji	12/30/2013	3	3.04	2.99
UCHI TECHNOLOGIES BHD	Doji	12/30/2013	1.38	1.39	1.37