Doji 2013-12-18

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/18/2013	0.52	0.525	0.515
BORNEO AQUA HARVEST BHD	Doji	12/18/2013	1.26	1.27	1.25
COMPUGATES HOLDINGS BHD	Doji	12/18/2013	0.05	0.055	0.045
ECOFIRST CONSOLIDATED BHD	Doji	12/18/2013	0.21	0.215	0.205
FACB INDUSTRIES INCORPORATED BH	Doji	12/18/2013	1.31	1.32	1.3
FITTERS DIVERSIFIED BHD	Doji	12/18/2013	0.725	0.73	0.72
FORMIS RESOURCES BHD	Doji	12/18/2013	0.73	0.74	0.72
GREEN PACKET BHD	Doji	12/18/2013	0.47	0.48	0.46
GUH HOLDINGS BHD	Doji	12/18/2013	0.965	0.975	0.96
HAI-O ENTERPRISE BHD	Doji	12/18/2013	2.62	2.63	2.59
KARAMBUNAI CORP BHD	Doji	12/18/2013	0.075	0.08	0.07
KNM GROUP BHD	Doji	12/18/2013	0.44	0.46	0.435
LAFARGE MALAYAN CEMENT BHD	Doji	12/18/2013	9	9.1	8.93
MEGA FIRST CORPORATION BHD	Doji	12/18/2013	2.16	2.19	2.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/18/2013	2.3	2.31	2.28
MULTI-PURPOSE HOLDINGS BHD	Doji	12/18/2013	3.1	3.11	3.09
MWE HOLDINGS BHD	Doji	12/18/2013	1.6	1.61	1.59
P.I.E. INDUSTRIAL BHD	Doji	12/18/2013	6.75	6.8	6.71
PELIKAN INT.CORPORATION BHD	Doji	12/18/2013	0.565	0.57	0.56
POS MALAYSIA & SERVICES HOLDING	Doji	12/18/2013	5.5	5.55	5.44
RAMUNIA HOLDINGS BHD	Doji	12/18/2013	0.885	0.895	0.88
SALCON BHD	Doji	12/18/2013	0.645	0.65	0.64
SANBUMI HOLDINGS BHD	Doji	12/18/2013	0.215	0.22	0.205
SHELL REFINING CO (F.O.M.) BHD	Doji	12/18/2013	6.88	6.9	6.86
SOLUTION ENGINEERING HOLDINGS B	Doji	12/18/2013	0.335	0.345	0.33
SUCCESS TRANSFORMER CORP BHD	Doji	12/18/2013	1.3	1.32	1.29
WCT ENGINEERING BHD	Doji	12/18/2013	2.16	2.17	2.15
WHITE HORSE BHD	Doji	12/18/2013	1.87	1.89	1.86
WILLOWGLEN MSC BHD	Doji	12/18/2013	0.66	0.665	0.655
YTL POWER INTERNATIONAL BHD	Doji	12/18/2013	1.86	1.88	1.85