Doji 2013-12-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/27/2013	2.2	2.24	2.18
ASTINO BHD	Doji	12/27/2013	1.23	1.24	1.21
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/27/2013	0.675	0.68	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/27/2013	7.61	7.65	7.6
ENG KAH CORPORATION BHD	Doji	12/27/2013	2.4	2.42	2.39
FARLIM GROUP (M) BHD	Doji	12/27/2013	0.515	0.52	0.51
FURQAN BUSINESS ORGANISATION BH	Doji	12/27/2013	0.455	0.465	0.45
GREENYIELD BHD	Doji	12/27/2013	0.23	0.235	0.225
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/27/2013	1.5	1.51	1.49
IRIS CORPORATION BHD	Doji	12/27/2013	0.275	0.28	0.27
KARYON INDUSTRIES BHD	Doji	12/27/2013	0.345	0.35	0.34
KINSTEEL BHD	Doji	12/27/2013	0.155	0.16	0.15
LB ALUMINIUM BHD	Doji	12/27/2013	0.58	0.585	0.565
LII HEN INDUSTRIES BHD	Doji	12/27/2013	1.65	1.67	1.64
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/27/2013	0.16	0.17	0.15
MALAYSIAN PLANTATIONS BHD	Doji	12/27/2013	4.78	4.81	4.76
MATRIX INTERNATIONAL BHD	Doji	12/27/2013	0.85	0.86	0.835
MEGA FIRST CORPORATION BHD	Doji	12/27/2013	2.18	2.22	2.17
MULPHA INTERNATIONAL BHD	Doji	12/27/2013	0.41	0.415	0.405
OSK HOLDINGS BHD	Doji	12/27/2013	1.64	1.65	1.63
PAHANCO CORPORATION BHD	Doji	12/27/2013	1.18	1.2	1.15
POS MALAYSIA & SERVICES HOLDING	Doji	12/27/2013	5.35	5.38	5.34
PUC FOUNDER (MSC) BHD	Doji	12/27/2013	0.255	0.26	0.25
RUBBEREX CORPORATION (M) BHD	Doji	12/27/2013	0.755	0.76	0.75
SCIENTEX INCORPORATED BHD	Doji	12/27/2013	5.68	5.69	5.63
SPRITZER BHD	Doji	12/27/2013	1.77	1.78	1.76
SUMATEC RESOURCES BHD	Doji	12/27/2013	0.275	0.28	0.27
TA ANN HOLDINGS BHD	Doji	12/27/2013	4.07	4.08	4.05
TRC SYNERGY BHD	Doji	12/27/2013	0.53	0.535	0.525
UDS CAPITAL BHD	Doji	12/27/2013	0.295	0.3	0.29
VISDYNAMICS HOLDINGS BHD	Doji	12/27/2013	0.6	0.605	0.595
YLI HOLDINGS BHD	Doji	12/27/2013	0.72	0.73	0.71
ZELAN BHD	Doji	12/27/2013	0.22	0.225	0.215