Doji 2013-12-16

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/16/2013	1	1.01	0.995
A-RANK BHD	Doji	12/16/2013	0.465	0.475	0.46
ASIATIC DEVELOPMENT BHD	Doji	12/16/2013	10.94	11	10.8
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/16/2013	2.98	3	2.97
BIMB HOLDINGS BHD	Doji	12/16/2013	4.33	4.41	4.29
BORNEO AQUA HARVEST BHD	Doji	12/16/2013	1.26	1.3	1.25
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/16/2013	63.14	63.98	62.66
CAHYA MATA SARAWAK BHD	Doji	12/16/2013	6.5	6.55	6.49
D & O VENTURES BHD	Doji	12/16/2013	0.31	0.32	0.305
DATAPREP HOLDINGS BHD	Doji	12/16/2013	0.26	0.265	0.255
DIJAYA CORPORATION BHD	Doji	12/16/2013	1.33	1.34	1.32
DRB-HICOM BHD	Doji	12/16/2013	2.74	2.76	2.72
ELSOFT RESEARCH BHD	Doji	12/16/2013	0.69	0.7	0.68
FAST TRACK SOLUTION HLDGS BHD	Doji	12/16/2013	0.125	0.13	0.12
FLONIC HI-TEC BHD	Doji	12/16/2013	0.1	0.11	0.095
GUOCOLAND (MALAYSIA) BHD	Doji	12/16/2013	1.02	1.03	1.01
KBB RESOURCES BHD	Doji	12/16/2013	0.215	0.22	0.21
KNM GROUP BHD	Doji	12/16/2013	0.41	0.415	0.405
MALAYSIAN BULK CARRIERS BHD	Doji	12/16/2013	1.75	1.76	1.72
MNC WIRELESS BHD	Doji	12/16/2013	0.34	0.345	0.335
MY E.G. SERVICES BHD	Doji	12/16/2013	2.54	2.57	2.52
MYCOM BHD	Doji	12/16/2013	0.47	0.475	0.46
PASDEC HOLDINGS BHD	Doji	12/16/2013	0.425	0.43	0.405
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/16/2013	1.23	1.24	1.21
POS MALAYSIA & SERVICES HOLDING	Doji	12/16/2013	5.6	5.61	5.57
REDTONE INTERNATIONAL BHD	Doji	12/16/2013	0.69	0.7	0.68
TEBRAU TEGUH BHD	Doji	12/16/2013	1.31	1.32	1.3
THREE-A RESOURCES BHD	Doji	12/16/2013	0.89	0.895	0.885
UMS-NEIKEN GROUP BHD	Doji	12/16/2013	0.895	0.905	0.89
UNITED U-LI CORPORATION BHD	Doji	12/16/2013	1.03	1.04	1.02
WELLCALL HOLDINGS BHD	Doji	12/16/2013	3.45	3.47	3.44
YINSON HOLDINGS BHD	Doji	12/16/2013	6.19	6.2	6.15