Doji 2013-12-02

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	12/2/2013	0.285	0.29	0.28
CAELY HOLDINGS BHD	Doji	12/2/2013	0.43	0.44	0.42
CENTURY BOND BHD	Doji	12/2/2013	1.65	1.66	1.64
CHOO BEE METAL INDUSTRIES BHD	Doji	12/2/2013	1.58	1.59	1.57
ECOFIRST CONSOLIDATED BHD	Doji	12/2/2013	0.185	0.19	0.18
EMICO HOLDINGS BHD	Doji	12/2/2013	0.205	0.21	0.2
EXCEL FORCE MSC BHD	Doji	12/2/2013	0.535	0.55	0.53
GUINNESS ANCHOR BHD	Doji	12/2/2013	16.26	16.3	16.22
GUNUNG CAPITAL BERHAD	Doji	12/2/2013	0.885	0.89	0.88
HEVEABOARD BHD	Doji	12/2/2013	0.91	0.92	0.9
ICAPITAL.BIZ BHD	Doji	12/2/2013	2.36	2.37	2.35
KINSTEEL BHD	Doji	12/2/2013	0.17	0.175	0.165
KKB ENGINEERING BHD	Doji	12/2/2013	2.69	2.7	2.68
LAFARGE MALAYAN CEMENT BHD	Doji	12/2/2013	9.8	9.83	9.79
LCTH CORPORATION BHD	Doji	12/2/2013	0.22	0.225	0.21
MAH SING GROUP BHD	Doji	12/2/2013	2.22	2.23	2.17
MALAYSIA BUILDING SOCIETY BHD	Doji	12/2/2013	2.62	2.63	2.61
MALAYSIA PACIFIC CORP BHD	Doji	12/2/2013	0.36	0.365	0.355
MK LAND HOLDINGS BHD	Doji	12/2/2013	0.37	0.38	0.365
NEXNEWS BHD	Doji	12/2/2013	0.49	0.5	0.47
PETRONAS DAGANGAN BHD	Doji	12/2/2013	30.6	30.7	30.54
PINTARAS JAYA BHD	Doji	12/2/2013	6.2	6.22	6.18
POS MALAYSIA & SERVICES HOLDING	Doji	12/2/2013	5.9	5.94	5.85
QUILL CAPITA TRUST	Doji	12/2/2013	1.18	1.19	1.17
REDTONE INTERNATIONAL BHD	Doji	12/2/2013	0.685	0.69	0.68
SEG INTERNATIONAL BHD	Doji	12/2/2013	1.54	1.55	1.53
THREE-A RESOURCES BHD	Doji	12/2/2013	0.905	0.91	0.9
TIME ENGINEERING BHD	Doji	12/2/2013	0.265	0.27	0.26
YEE LEE CORPORATION BHD	Doji	12/2/2013	1.3	1.31	1.29