Doji 2013-11-29

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	11/29/2013	1.14	1.15	1.13
BURSA MALAYSIA BHD	Doji	11/29/2013	8.05	8.07	8.01
CEPATWAWASAN GROUP BHD	Doji	11/29/2013	0.94	0.945	0.935
CUSCAPI BHD	Doji	11/29/2013	0.38	0.385	0.37
DAYA MATERIALS BHD	Doji	11/29/2013	0.38	0.385	0.375
DIALOG GROUP BHD	Doji	11/29/2013	2.98	3	2.96
DIGI.COM BHD	Doji	11/29/2013	4.87	4.89	4.85
DIGISTAR CORPORATION BHD	Doji	11/29/2013	0.23	0.235	0.225
FACB INDUSTRIES INCORPORATED BH	Doji	11/29/2013	1.28	1.29	1.27
GREEN PACKET BHD	Doji	11/29/2013	0.465	0.47	0.46
GUAN CHONG BHD	Doji	11/29/2013	1.39	1.4	1.38
GUINNESS ANCHOR BHD	Doji	11/29/2013	16.26	16.3	16.14
HUNZA CONSOLIDATION BHD	Doji	11/29/2013	0.55	0.57	0.54
IRIS CORPORATION BHD	Doji	11/29/2013	0.275	0.28	0.27
KAF-SEAGROATT & CAMPBELL BHD	Doji	11/29/2013	1.85	1.86	1.84
KHIND HOLDINGS BHD	Doji	11/29/2013	2.88	2.89	2.86
KUMPULAN FIMA BHD	Doji	11/29/2013	1.98	1.99	1.96
LBS BINA GROUP BHD	Doji	11/29/2013	1.66	1.67	1.65
M-MODE BHD	Doji	11/29/2013	0.685	0.69	0.68
MY E.G. SERVICES BHD	Doji	11/29/2013	2.52	2.57	2.48
PELIKAN INT.CORPORATION BHD	Doji	11/29/2013	0.61	0.615	0.6
PETRA PERDANA BHD	Doji	11/29/2013	1.97	1.98	1.96
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/29/2013	0.83	0.845	0.825
SBC CORPORATION BHD	Doji	11/29/2013	1.22	1.23	1.21
SOLUTION ENGINEERING HOLDINGS B	Doji	11/29/2013	0.32	0.325	0.315
SUMATEC RESOURCES BHD	Doji	11/29/2013	0.305	0.31	0.3
TONG HERR RESOURCES BHD	Doji	11/29/2013	1.8	1.82	1.79
UCHI TECHNOLOGIES BHD	Doji	11/29/2013	1.4	1.41	1.39
UMS-NEIKEN GROUP BHD	Doji	11/29/2013	0.92	0.93	0.905
YTL POWER INTERNATIONAL BHD	Doji	11/29/2013	1.94	1.95	1.93