Doji 2013-11-08

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/8/2013	0.305	0.31	0.295
AE MULTI HOLDINGS BHD	Doji	11/8/2013	0.215	0.22	0.21
AIROCOM TECHNOLOGY BHD	Doji	11/8/2013	0.1	0.105	0.095
ATLAN HOLDINGS BHD	Doji	11/8/2013	4.93	4.95	4.92
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/8/2013	3.35	3.36	3.34
BERJAYA LAND BHD	Doji	11/8/2013	0.82	0.825	0.815
BREM HOLDINGS BHD	Doji	11/8/2013	1.22	1.23	1.21
CAHYA MATA SARAWAK BHD	Doji	11/8/2013	5.23	5.24	5.21
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/8/2013	12.5	12.52	12.48
DIGISTAR CORPORATION BHD	Doji	11/8/2013	0.28	0.29	0.275
DOLOMITE CORPORATION BHD	Doji	11/8/2013	0.415	0.42	0.41
DOMINANT ENTERPRISE BHD	Doji	11/8/2013	0.865	0.87	0.86
FAJAR BARU CAPITAL BHD	Doji	11/8/2013	0.63	0.635	0.625
FOCAL AIMS HOLDINGS BHD	Doji	11/8/2013	2.1	2.13	2.09
GUOCOLAND (MALAYSIA) BHD	Doji	11/8/2013	1.13	1.14	1.12
HAI-O ENTERPRISE BHD	Doji	11/8/2013	2.77	2.78	2.75
IOI CORPORATION BHD	Doji	11/8/2013	5.39	5.4	5.38
IRIS CORPORATION BHD	Doji	11/8/2013	0.275	0.28	0.27
K & N KENANGA HOLDINGS BHD	Doji	11/8/2013	0.63	0.635	0.625
LION INDUSTRIES CORPORATION BHD	Doji	11/8/2013	0.895	0.9	0.89
METRO KAJANG HOLDINGS BHD	Doji	11/8/2013	2.74	2.75	2.72
MUHIBBAH ENGINEERING (M) BHD	Doji	11/8/2013	2.42	2.43	2.4
NYLEX (M) BHD	Doji	11/8/2013	0.545	0.55	0.54
PASDEC HOLDINGS BHD	Doji	11/8/2013	0.43	0.44	0.42
PETRA PERDANA BHD	Doji	11/8/2013	2.02	2.03	2.01
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/8/2013	1.19	1.2	1.18
PUC FOUNDER (MSC) BHD	Doji	11/8/2013	0.315	0.325	0.3
RIMBUNAN SAWIT BHD	Doji	11/8/2013	0.82	0.83	0.815
SBC CORPORATION BHD	Doji	11/8/2013	1.19	1.2	1.18
SIME DARBY BHD	Doji	11/8/2013	9.5	9.51	9.49
TENAGA NASIONAL BHD	Doji	11/8/2013	9.39	9.45	9.38
TSH RESOURCES BHD	Doji	11/8/2013	2.52	2.53	2.51
VERSATILE CREATIVE BHD	Doji	11/8/2013	0.485	0.49	0.48
WONG ENGINEERING CORPORATION BH	Doji	11/8/2013	0.54	0.55	0.53
YTL POWER INTERNATIONAL BHD	Doji	11/8/2013	1.9	1.93	1.89