Doji 2013-11-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	11/22/2013	7.33	7.34	7.32
BERJAYA CORPORATION BHD	Doji	11/22/2013	0.535	0.54	0.53
ENG KAH CORPORATION BHD	Doji	11/22/2013	2.71	2.76	2.7
FITTERS DIVERSIFIED BHD	Doji	11/22/2013	0.735	0.74	0.73
GLOBAL SOFT (MSC) BHD	Doji	11/22/2013	0.075	0.08	0.07
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/22/2013	1.57	1.58	1.56
HEXZA CORPORATION BHD	Doji	11/22/2013	0.77	0.775	0.765
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/22/2013	1.87	1.89	1.85
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/22/2013	0.145	0.15	0.14
KRETAM HOLDINGS BHD	Doji	11/22/2013	3.52	3.53	3.48
KSL HOLDINGS BHD	Doji	11/22/2013	1.99	2	1.98
LITESPEED EDUCATION TECHNOLOGIE	Doji	11/22/2013	0.16	0.165	0.155
LNG RESOURCES BHD	Doji	11/22/2013	0.205	0.21	0.2
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/22/2013	0.245	0.25	0.235
MMC CORPORATION BHD	Doji	11/22/2013	2.9	2.91	2.88
MUHIBBAH ENGINEERING (M) BHD	Doji	11/22/2013	2.29	2.31	2.27
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/22/2013	0.845	0.865	0.825
RAMUNIA HOLDINGS BHD	Doji	11/22/2013	0.915	0.925	0.91
SIGNATURE INTERNATIONAL BHD	Doji	11/22/2013	1.33	1.35	1.31
SOLUTION ENGINEERING HOLDINGS B	Doji	11/22/2013	0.31	0.315	0.305
STAR PUBLICATIONS (M) BHD	Doji	11/22/2013	2.52	2.53	2.51
TA ENTERPRISE BHD	Doji	11/22/2013	0.78	0.785	0.775
TIME ENGINEERING BHD	Doji	11/22/2013	0.265	0.27	0.26
UNIMECH GROUP BHD	Doji	11/22/2013	1.58	1.59	1.56
YTL CORPORATION BHD	Doji	11/22/2013	1.63	1.65	1.62
YTL LAND & DEVELOPMENT BHD	Doji	11/22/2013	0.965	0.975	0.96
ZELAN BHD	Doji	11/22/2013	0.31	0.315	0.305