Doji 2013-11-04

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	11/4/2013	0.185	0.19	0.18
BERJAYA CORPORATION BHD	Doji	11/4/2013	0.53	0.535	0.525
BERTAM ALLIANCE BHD	Doji	11/4/2013	0.65	0.66	0.645
BORNEO AQUA HARVEST BHD	Doji	11/4/2013	1.33	1.34	1.32
CAN-ONE BHD	Doji	11/4/2013	3.6	3.61	3.58
CBS TECHNOLOGY BHD	Doji	11/4/2013	0.365	0.37	0.36
ESSO MALAYSIA BHD	Doji	11/4/2013	3.16	3.17	3.15
FACB INDUSTRIES INCORPORATED BH	Doji	11/4/2013	1.26	1.27	1.25
HIAP TECK VENTURE BHD	Doji	11/4/2013	0.715	0.72	0.71
IGB CORPORATION BHD	Doji	11/4/2013	2.67	2.68	2.66
IOI CORPORATION BHD	Doji	11/4/2013	5.44	5.48	5.43
I-POWER BHD	Doji	11/4/2013	0.34	0.35	0.33
KPS CONSORTIUM BHD	Doji	11/4/2013	0.49	0.495	0.485
MAA HOLDINGS BHD	Doji	11/4/2013	0.605	0.61	0.595
MALAYSIA BUILDING SOCIETY BHD	Doji	11/4/2013	2.74	2.75	2.72
MMC CORPORATION BHD	Doji	11/4/2013	2.69	2.7	2.68
MULTI-PURPOSE HOLDINGS BHD	Doji	11/4/2013	3.28	3.29	3.27
NYLEX (M) BHD	Doji	11/4/2013	0.545	0.55	0.54
OSK VENTURES INTERNATIONAL BHD	Doji	11/4/2013	0.515	0.52	0.51
SCOMI GROUP BHD	Doji	11/4/2013	0.38	0.385	0.375
SERSOL TECHNOLOGIES BHD	Doji	11/4/2013	0.455	0.465	0.445
STONE MASTER CORPORATION BHD	Doji	11/4/2013	0.645	0.65	0.64
TECHFAST HOLDINGS BHD	Doji	11/4/2013	0.155	0.16	0.15
TENAGA NASIONAL BHD	Doji	11/4/2013	9.4	9.43	9.39
WTK HOLDINGS BHD	Doji	11/4/2013	1.33	1.35	1.32
YTL POWER INTERNATIONAL BHD	Doji	11/4/2013	1.9	1.91	1.89