Doji 2013-11-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/26/2013	15.3	15.34	15.24
AIRASIA BHD	Doji	11/26/2013	2.4	2.42	2.39
ASTRAL SUPREME BHD	Doji	11/26/2013	0.185	0.19	0.18
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/26/2013	2.81	2.82	2.79
FITTERS DIVERSIFIED BHD	Doji	11/26/2013	0.75	0.755	0.745
GEORGE KENT (M) BHD	Doji	11/26/2013	1.07	1.09	1.06
GRAND-FLO SOLUTION BHD	Doji	11/26/2013	0.26	0.265	0.255
HELP INTERNATIONAL CORPORATION	Doji	11/26/2013	2.24	2.26	2.23
HUNZA PROPERTIES BHD	Doji	11/26/2013	2.32	2.34	2.3
INTEGRATED RUBBER CORPORATION B	Doji	11/26/2013	0.38	0.385	0.375
K & N KENANGA HOLDINGS BHD	Doji	11/26/2013	0.62	0.625	0.615
MALAYSIAN BULK CARRIERS BHD	Doji	11/26/2013	1.71	1.73	1.7
MALTON BHD	Doji	11/26/2013	0.9	0.91	0.885
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/26/2013	0.245	0.25	0.23
MUDA HOLDINGS BHD	Doji	11/26/2013	0.93	0.94	0.925
MULTI-CODE ELECTRONICS INDS. (M	Doji	11/26/2013	1.69	1.7	1.68
NESTLE (M) BHD	Doji	11/26/2013	69	69.3	68.52
PASDEC HOLDINGS BHD	Doji	11/26/2013	0.44	0.46	0.42
PATIMAS COMPUTERS BHD	Doji	11/26/2013	0.01	0.015	0.005
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/26/2013	1.5	1.52	1.49
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/26/2013	0.845	0.855	0.835
PUNCAK NIAGA HOLDINGS BHD	Doji	11/26/2013	3.41	3.5	3.4
SIME DARBY BHD	Doji	11/26/2013	9.63	9.64	9.6
SUCCESS TRANSFORMER CORP BHD	Doji	11/26/2013	1.24	1.26	1.23
TDM BHD	Doji	11/26/2013	1	1.01	0.98
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/26/2013	5.8	5.83	5.72
TOP GLOVE CORPORATION BHD	Doji	11/26/2013	5.72	5.73	5.7
UNIMECH GROUP BHD	Doji	11/26/2013	1.7	1.73	1.68