Doji 2013-11-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/6/2013	0.215	0.22	0.21
AFFIN HOLDINGS BHD	Doji	11/6/2013	4.27	4.28	4.25
AIROCOM TECHNOLOGY BHD	Doji	11/6/2013	0.105	0.11	0.1
AMALGAMATED CONTAINERS BHD	Doji	11/6/2013	3.72	3.73	3.7
BORNEO OIL BHD	Doji	11/6/2013	0.45	0.455	0.445
BOUSTEAD HOLDINGS BHD	Doji	11/6/2013	5.24	5.25	5.21
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/6/2013	63.3	63.36	63.02
DRB-HICOM BHD	Doji	11/6/2013	2.52	2.55	2.51
ESSO MALAYSIA BHD	Doji	11/6/2013	3.16	3.18	3.15
FABER GROUP BHD	Doji	11/6/2013	2.6	2.61	2.59
FACB INDUSTRIES INCORPORATED BH	Doji	11/6/2013	1.26	1.27	1.25
FOCAL AIMS HOLDINGS BHD	Doji	11/6/2013	2.08	2.1	2.07
GUOCOLAND (MALAYSIA) BHD	Doji	11/6/2013	1.13	1.15	1.12
KKB ENGINEERING BHD	Doji	11/6/2013	2.74	2.75	2.71
LION CORPORATION BHD	Doji	11/6/2013	0.105	0.11	0.1
MAJUPERAK HOLDINGS BHD	Doji	11/6/2013	0.505	0.525	0.5
MALAYAN FLOUR MILLS BHD	Doji	11/6/2013	1.35	1.36	1.34
MALAYSIAN BULK CARRIERS BHD	Doji	11/6/2013	1.79	1.8	1.77
MUHIBBAH ENGINEERING (M) BHD	Doji	11/6/2013	2.35	2.36	2.33
MULTI-PURPOSE HOLDINGS BHD	Doji	11/6/2013	3.28	3.29	3.26
NATURAL BIO RESOURCES BHD	Doji	11/6/2013	1.9	1.91	1.89
ONLINE ONE CORPORATION BHD	Doji	11/6/2013	0.195	0.2	0.19
ORNASTEEL HOLDINGS BHD	Doji	11/6/2013	1.33	1.34	1.32
OSK HOLDINGS BHD	Doji	11/6/2013	1.63	1.64	1.62
PUC FOUNDER (MSC) BHD	Doji	11/6/2013	0.33	0.335	0.315
REDTONE INTERNATIONAL BHD	Doji	11/6/2013	0.73	0.74	0.715
SKP RESOURCES BHD	Doji	11/6/2013	0.345	0.35	0.34
SMIS CORPORATION BHD	Doji	11/6/2013	0.62	0.63	0.605
TANJUNG OFFSHORE BHD	Doji	11/6/2013	0.645	0.65	0.64
TDM BHD	Doji	11/6/2013	0.93	0.955	0.925
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/6/2013	5.25	5.3	5.13
TONG HERR RESOURCES BHD	Doji	11/6/2013	1.78	1.79	1.77
VISDYNAMICS HOLDINGS BHD	Doji	11/6/2013	0.575	0.58	0.57
YUNG KONG GALVANISING INDUSTRIE	Doji	11/6/2013	0.4	0.41	0.39