Doji 2013-11-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/12/2013	15.96	15.98	15.9
AFFIN HOLDINGS BHD	Doji	11/12/2013	4.25	4.26	4.21
AHB HOLDINGS BHD	Doji	11/12/2013	0.19	0.2	0.185
AL-HADHARAH BOUSTEAD REIT	Doji	11/12/2013	2.06	2.08	2.05
BORNEO OIL BHD	Doji	11/12/2013	0.475	0.505	0.47
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/12/2013	2.92	2.94	2.9
CEPATWAWASAN GROUP BHD	Doji	11/12/2013	0.945	0.955	0.935
DATAPREP HOLDINGS BHD	Doji	11/12/2013	0.255	0.26	0.25
DVM TECHNOLOGY BHD	Doji	11/12/2013	0.07	0.075	0.065
ECOFIRST CONSOLIDATED BHD	Doji	11/12/2013	0.205	0.21	0.2
EKSONS CORPORATION BHD	Doji	11/12/2013	1.05	1.06	1.04
EQUINE CAPITAL BHD	Doji	11/12/2013	0.8	0.81	0.795
EXCEL FORCE MSC BHD	Doji	11/12/2013	0.58	0.595	0.575
GPRO TECHNOLOGIES BHD	Doji	11/12/2013	0.06	0.065	0.055
HAI-O ENTERPRISE BHD	Doji	11/12/2013	2.77	2.78	2.75
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/12/2013	0.155	0.16	0.15
IRIS CORPORATION BHD	Doji	11/12/2013	0.275	0.28	0.27
JAYA TIASA HOLDINGS BHD	Doji	11/12/2013	2.39	2.44	2.38
KELADI MAJU BHD	Doji	11/12/2013	0.265	0.27	0.26
KINSTEEL BHD	Doji	11/12/2013	0.26	0.265	0.25
KUB MALAYSIA BHD	Doji	11/12/2013	0.445	0.455	0.44
KZEN SOLUTIONS BHD	Doji	11/12/2013	0.065	0.07	0.06
LATITUDE TREE HOLDINGS BHD	Doji	11/12/2013	1.3	1.31	1.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/12/2013	0.34	0.345	0.335
MEGA FIRST CORPORATION BHD	Doji	11/12/2013	1.86	1.87	1.85
MITHRIL BHD	Doji	11/12/2013	0.455	0.47	0.44
MUDAJAYA GROUP BHD	Doji	11/12/2013	2.8	2.81	2.78
MULTI-PURPOSE HOLDINGS BHD	Doji	11/12/2013	3.29	3.3	3.28
MYCOM BHD	Doji	11/12/2013	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	11/12/2013	1.63	1.64	1.62
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/12/2013	1.43	1.44	1.42
PETRONAS DAGANGAN BHD	Doji	11/12/2013	30.2	30.26	29.08
PINTARAS JAYA BHD	Doji	11/12/2013	6.32	6.35	6.31
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/12/2013	4	4.02	3.99
PW CONSOLIDATED BHD	Doji	11/12/2013	0.72	0.76	0.71
PWE INDUSTRIES BHD	Doji	11/12/2013	0.51	0.515	0.505
QL RESOURCES BHD	Doji	11/12/2013	4	4.04	3.98
REDTONE INTERNATIONAL BHD	Doji	11/12/2013	0.715	0.72	0.705
SAPURA INDUSTRIAL BHD	Doji	11/12/2013	1.44	1.45	1.43
SCIENTEX INCORPORATED BHD	Doji	11/12/2013	5.65	5.68	5.63
SINO HUA-AN INTERNATIONAL BHD	Doji	11/12/2013	0.15	0.155	0.145
THE MEDIA SHOPPE BHD	Doji	11/12/2013	0.085	0.09	0.08
TIEN WAH PRESS HOLDINGS BHD	Doji	11/12/2013	2.54	2.55	2.53
UNITED PLANTATIONS BHD	Doji	11/12/2013	26.56	26.6	26.2
WONG ENGINEERING CORPORATION BH	Doji	11/12/2013	0.53	0.535	0.515
WTK HOLDINGS BHD	Doji	11/12/2013	1.31	1.32	1.3
YI-LAI BHD	Doji	11/12/2013	0.95	1.05	0.94
YTL LAND & DEVELOPMENT BHD	Doji	11/12/2013	0.98	0.985	0.97
ZHULIAN CORPORATION BHD	Doji	11/12/2013	4.5	4.52	4.48